Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
13.9235 USDT |
15,866.1333 MOVR |
12.8511 USDT |
11.8887 USDT |
12.1284 USDT |
12.0881 USDT |
| 2022-06-30 |
10.6853 USDT |
1,650.2924 MOVR |
10.6301 USDT |
10.6015 USDT |
10.7447 USDT |
10.8097 USDT |
| 2022-06-29 |
10.9374 USDT |
1,757.8715 MOVR |
10.9385 USDT |
10.9176 USDT |
10.9751 USDT |
11.0994 USDT |
| 2022-06-28 |
11.4451 USDT |
1,132.7308 MOVR |
11.0332 USDT |
10.9795 USDT |
11.0605 USDT |
11.0408 USDT |
| 2022-06-27 |
11.9335 USDT |
575.7093 MOVR |
11.6679 USDT |
11.6513 USDT |
11.7503 USDT |
11.7418 USDT |
| 2022-06-26 |
12.5235 USDT |
1,245.4403 MOVR |
12.2555 USDT |
12.0086 USDT |
12.0623 USDT |
12.0243 USDT |
| 2022-06-25 |
12.7303 USDT |
2,188.6633 MOVR |
12.0955 USDT |
12.0570 USDT |
12.1791 USDT |
12.5124 USDT |
| 2022-06-24 |
12.8418 USDT |
5,140.2589 MOVR |
12.8548 USDT |
12.5081 USDT |
12.7699 USDT |
12.8009 USDT |
| 2022-06-23 |
11.1908 USDT |
2,418.7022 MOVR |
11.0730 USDT |
11.0553 USDT |
11.2709 USDT |
11.2397 USDT |
| 2022-06-22 |
11.1094 USDT |
1,096.9030 MOVR |
10.9518 USDT |
10.7131 USDT |
10.8796 USDT |
10.9032 USDT |
| 2022-06-21 |
12.0314 USDT |
2,796.9821 MOVR |
11.8154 USDT |
11.4609 USDT |
11.5528 USDT |
11.5110 USDT |
| 2022-06-20 |
11.3166 USDT |
1,066.4051 MOVR |
11.5604 USDT |
11.2555 USDT |
11.4991 USDT |
11.5556 USDT |
| 2022-06-19 |
10.8691 USDT |
4,370.3063 MOVR |
10.6698 USDT |
10.6653 USDT |
10.9222 USDT |
11.1739 USDT |
| 2022-06-18 |
10.6591 USDT |
6,676.1086 MOVR |
10.2349 USDT |
9.8402 USDT |
10.1354 USDT |
10.2968 USDT |
| 2022-06-17 |
11.7821 USDT |
3,942.0743 MOVR |
11.3256 USDT |
11.2959 USDT |
11.4032 USDT |
11.6585 USDT |
| 2022-06-16 |
13.9082 USDT |
2,868.8504 MOVR |
13.4802 USDT |
12.9778 USDT |
13.0896 USDT |
13.0024 USDT |
| 2022-06-15 |
14.0264 USDT |
1,995.2198 MOVR |
14.4362 USDT |
14.2328 USDT |
14.4538 USDT |
14.8059 USDT |
| 2022-06-14 |
14.9527 USDT |
1,338.5664 MOVR |
15.1359 USDT |
14.7320 USDT |
14.8989 USDT |
14.8541 USDT |
| 2022-06-13 |
14.8283 USDT |
1,734.8532 MOVR |
15.1427 USDT |
14.6991 USDT |
14.8541 USDT |
14.6991 USDT |
| 2022-06-12 |
16.6002 USDT |
1,102.2133 MOVR |
16.5357 USDT |
16.0059 USDT |
16.1036 USDT |
16.0883 USDT |
| 2022-06-11 |
17.9741 USDT |
514.2755 MOVR |
17.8244 USDT |
17.6915 USDT |
17.8472 USDT |
18.0679 USDT |
| 2022-06-10 |
19.4950 USDT |
622.5657 MOVR |
18.7579 USDT |
18.5851 USDT |
18.7579 USDT |
18.7989 USDT |
| 2022-06-09 |
20.5420 USDT |
425.6627 MOVR |
20.4720 USDT |
20.1367 USDT |
20.2038 USDT |
20.1903 USDT |
| 2022-06-08 |
20.3906 USDT |
684.7370 MOVR |
20.4696 USDT |
20.2101 USDT |
20.4205 USDT |
20.4128 USDT |
| 2022-06-07 |
20.1291 USDT |
1,781.9080 MOVR |
19.9765 USDT |
19.9765 USDT |
20.2193 USDT |
20.6003 USDT |
| 2022-06-06 |
21.2660 USDT |
1,211.1602 MOVR |
20.9400 USDT |
20.5096 USDT |
20.6132 USDT |
20.5603 USDT |
| 2022-06-05 |
20.6149 USDT |
921.3634 MOVR |
20.8815 USDT |
20.6743 USDT |
20.9173 USDT |
20.9287 USDT |
| 2022-06-04 |
20.3753 USDT |
422.5572 MOVR |
20.3527 USDT |
20.3527 USDT |
20.4542 USDT |
20.5429 USDT |
| 2022-06-03 |
20.9607 USDT |
208.1344 MOVR |
20.6806 USDT |
20.5844 USDT |
20.6797 USDT |
20.7413 USDT |
| 2022-06-02 |
21.2448 USDT |
1,060.1021 MOVR |
21.3158 USDT |
21.2528 USDT |
21.4195 USDT |
21.6814 USDT |
| 2022-06-01 |
22.4673 USDT |
1,716.8638 MOVR |
22.0504 USDT |
21.1797 USDT |
21.4097 USDT |
21.4090 USDT |
| 2022-05-31 |
23.0176 USDT |
901.7393 MOVR |
22.8005 USDT |
22.6492 USDT |
22.8218 USDT |
22.9359 USDT |
| 2022-05-30 |
22.6385 USDT |
2,441.4306 MOVR |
22.6675 USDT |
22.4782 USDT |
22.7846 USDT |
22.9808 USDT |
| 2022-05-29 |
21.4429 USDT |
607.3895 MOVR |
21.7808 USDT |
21.6855 USDT |
21.7754 USDT |
21.7852 USDT |
| 2022-05-28 |
21.0843 USDT |
648.1534 MOVR |
21.1402 USDT |
21.1313 USDT |
21.3118 USDT |
21.3203 USDT |
| 2022-05-27 |
21.4649 USDT |
3,665.0716 MOVR |
21.3248 USDT |
20.6258 USDT |
21.0699 USDT |
21.2943 USDT |
| 2022-05-26 |
22.6888 USDT |
1,254.4734 MOVR |
22.1211 USDT |
21.8743 USDT |
22.1244 USDT |
21.9892 USDT |
| 2022-05-25 |
24.8655 USDT |
2,006.8289 MOVR |
24.2632 USDT |
23.9714 USDT |
24.2110 USDT |
24.2944 USDT |
| 2022-05-24 |
24.0384 USDT |
6,398.5384 MOVR |
23.4520 USDT |
23.4481 USDT |
24.3904 USDT |
25.1156 USDT |
| 2022-05-23 |
25.3447 USDT |
4,638.3872 MOVR |
26.1240 USDT |
24.7398 USDT |
25.5044 USDT |
25.4143 USDT |
| 2022-05-22 |
24.0322 USDT |
3,052.0691 MOVR |
23.7554 USDT |
23.5358 USDT |
23.9343 USDT |
24.5835 USDT |
| 2022-05-21 |
22.9599 USDT |
1,431.4103 MOVR |
23.8568 USDT |
23.3524 USDT |
23.6500 USDT |
23.5982 USDT |
| 2022-05-20 |
22.4713 USDT |
1,560.3603 MOVR |
22.0439 USDT |
21.9362 USDT |
22.1580 USDT |
22.3074 USDT |
| 2022-05-19 |
22.2496 USDT |
2,451.9927 MOVR |
22.3914 USDT |
22.3644 USDT |
22.5921 USDT |
23.1133 USDT |
| 2022-05-18 |
23.5258 USDT |
2,955.3346 MOVR |
22.3141 USDT |
21.9910 USDT |
22.4526 USDT |
22.5146 USDT |
| 2022-05-17 |
24.4947 USDT |
3,588.4895 MOVR |
24.4133 USDT |
23.8226 USDT |
24.3101 USDT |
24.4582 USDT |
| 2022-05-16 |
25.0580 USDT |
4,643.1556 MOVR |
24.6930 USDT |
23.7210 USDT |
24.0229 USDT |
24.0639 USDT |
| 2022-05-15 |
22.7376 USDT |
5,191.8926 MOVR |
22.4013 USDT |
22.2166 USDT |
22.6939 USDT |
24.5865 USDT |
| 2022-05-14 |
21.3577 USDT |
2,697.0540 MOVR |
21.4812 USDT |
21.1086 USDT |
21.5205 USDT |
21.8607 USDT |
| 2022-05-13 |
23.0883 USDT |
1,487.5916 MOVR |
22.7033 USDT |
22.5668 USDT |
23.0039 USDT |
23.3841 USDT |