Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
13.2285 USDT |
6,290.4247 MOVR |
13.1972 USDT |
12.7557 USDT |
12.9110 USDT |
12.8222 USDT |
| 2022-08-19 |
13.3912 USDT |
4,879.4265 MOVR |
13.2526 USDT |
12.9776 USDT |
13.1127 USDT |
13.1070 USDT |
| 2022-08-18 |
15.0101 USDT |
1,817.8137 MOVR |
15.1191 USDT |
14.9202 USDT |
15.0243 USDT |
14.9450 USDT |
| 2022-08-17 |
15.1482 USDT |
2,396.7517 MOVR |
14.8467 USDT |
14.7793 USDT |
14.8364 USDT |
14.8143 USDT |
| 2022-08-16 |
15.4094 USDT |
3,445.3499 MOVR |
14.9830 USDT |
14.9574 USDT |
15.1276 USDT |
14.9908 USDT |
| 2022-08-15 |
16.0649 USDT |
427.7238 MOVR |
15.9052 USDT |
15.8616 USDT |
15.9152 USDT |
15.8645 USDT |
| 2022-08-14 |
16.7032 USDT |
8,998.4687 MOVR |
16.4784 USDT |
16.0174 USDT |
16.2086 USDT |
16.2645 USDT |
| 2022-08-13 |
17.0191 USDT |
3,896.1245 MOVR |
17.1797 USDT |
16.8439 USDT |
17.0062 USDT |
16.9945 USDT |
| 2022-08-12 |
17.0006 USDT |
6,202.2155 MOVR |
16.9080 USDT |
16.8539 USDT |
17.0125 USDT |
17.0858 USDT |
| 2022-08-11 |
17.8448 USDT |
3,498.7243 MOVR |
17.0799 USDT |
16.9178 USDT |
17.0637 USDT |
17.0637 USDT |
| 2022-08-10 |
17.2936 USDT |
5,070.5425 MOVR |
17.7560 USDT |
17.4633 USDT |
17.6330 USDT |
17.8012 USDT |
| 2022-08-09 |
17.2457 USDT |
252.3729 MOVR |
16.8436 USDT |
16.7944 USDT |
16.8485 USDT |
16.7944 USDT |
| 2022-08-08 |
18.9336 USDT |
15,895.5295 MOVR |
18.3674 USDT |
18.0712 USDT |
18.3005 USDT |
18.4347 USDT |
| 2022-08-07 |
19.4671 USDT |
10,972.1950 MOVR |
18.2283 USDT |
18.1337 USDT |
18.3275 USDT |
18.2526 USDT |
| 2022-08-06 |
19.1268 USDT |
128,323.0849 MOVR |
18.1173 USDT |
17.7180 USDT |
18.2635 USDT |
19.2556 USDT |
| 2022-08-05 |
15.0348 USDT |
4,681.1775 MOVR |
14.8458 USDT |
14.7859 USDT |
14.8505 USDT |
15.0233 USDT |
| 2022-08-04 |
14.8147 USDT |
172.0525 MOVR |
14.6403 USDT |
14.6307 USDT |
14.6840 USDT |
14.6338 USDT |
| 2022-08-03 |
14.7750 USDT |
5,278.1944 MOVR |
15.1457 USDT |
14.9542 USDT |
15.0788 USDT |
15.0242 USDT |
| 2022-08-02 |
14.4804 USDT |
4,476.2566 MOVR |
14.6930 USDT |
14.5702 USDT |
14.6714 USDT |
14.6041 USDT |
| 2022-08-01 |
15.7607 USDT |
8,755.3237 MOVR |
15.6899 USDT |
15.0243 USDT |
15.2105 USDT |
15.2734 USDT |
| 2022-07-31 |
15.2042 USDT |
15,009.8211 MOVR |
15.5164 USDT |
15.0608 USDT |
15.3621 USDT |
15.3558 USDT |
| 2022-07-30 |
15.4097 USDT |
12,657.8876 MOVR |
15.7008 USDT |
15.1771 USDT |
15.4612 USDT |
15.2864 USDT |
| 2022-07-29 |
14.2105 USDT |
5,277.3292 MOVR |
14.0300 USDT |
13.9977 USDT |
14.0719 USDT |
14.2429 USDT |
| 2022-07-28 |
13.8081 USDT |
12,555.2631 MOVR |
13.9849 USDT |
13.9144 USDT |
14.0619 USDT |
14.3489 USDT |
| 2022-07-27 |
12.5456 USDT |
12,521.5325 MOVR |
12.4468 USDT |
12.3739 USDT |
12.4841 USDT |
12.9240 USDT |
| 2022-07-26 |
12.1476 USDT |
3,483.9655 MOVR |
11.9530 USDT |
11.9109 USDT |
11.9848 USDT |
12.2236 USDT |
| 2022-07-25 |
13.1797 USDT |
3,847.8453 MOVR |
13.0631 USDT |
12.7602 USDT |
12.9810 USDT |
13.0755 USDT |
| 2022-07-24 |
13.7566 USDT |
3,031.1518 MOVR |
13.7514 USDT |
13.5029 USDT |
13.6286 USDT |
13.6280 USDT |
| 2022-07-23 |
13.6239 USDT |
2,174.9418 MOVR |
13.2326 USDT |
13.2059 USDT |
13.3332 USDT |
13.4528 USDT |
| 2022-07-22 |
14.6190 USDT |
15,704.7234 MOVR |
14.2477 USDT |
13.5649 USDT |
13.7316 USDT |
13.5871 USDT |
| 2022-07-21 |
13.9046 USDT |
39,123.1322 MOVR |
13.7169 USDT |
13.7169 USDT |
13.8813 USDT |
15.0887 USDT |
| 2022-07-20 |
14.0800 USDT |
1,947.2171 MOVR |
13.1540 USDT |
12.9870 USDT |
13.2381 USDT |
12.9989 USDT |
| 2022-07-19 |
14.1771 USDT |
8,696.6641 MOVR |
14.4562 USDT |
14.3199 USDT |
14.4856 USDT |
14.4267 USDT |
| 2022-07-18 |
14.0736 USDT |
6,874.4389 MOVR |
13.8286 USDT |
13.7010 USDT |
13.8778 USDT |
14.3003 USDT |
| 2022-07-17 |
13.6502 USDT |
6,635.4282 MOVR |
13.1456 USDT |
13.0777 USDT |
13.2187 USDT |
13.1851 USDT |
| 2022-07-16 |
13.5393 USDT |
11,697.4146 MOVR |
13.7122 USDT |
13.6429 USDT |
13.8588 USDT |
13.9035 USDT |
| 2022-07-15 |
12.8415 USDT |
4,211.2063 MOVR |
12.8262 USDT |
12.6168 USDT |
12.7486 USDT |
12.8486 USDT |
| 2022-07-14 |
12.1378 USDT |
5,064.3344 MOVR |
12.5275 USDT |
12.2842 USDT |
12.3682 USDT |
12.3119 USDT |
| 2022-07-13 |
11.9795 USDT |
2,397.9254 MOVR |
11.8887 USDT |
11.6569 USDT |
11.7252 USDT |
11.7248 USDT |
| 2022-07-12 |
11.6718 USDT |
3,464.8856 MOVR |
11.8465 USDT |
11.5098 USDT |
11.5510 USDT |
11.5134 USDT |
| 2022-07-11 |
11.8131 USDT |
2,235.1994 MOVR |
11.9113 USDT |
11.4484 USDT |
11.5471 USDT |
11.4603 USDT |
| 2022-07-10 |
12.3240 USDT |
1,561.6855 MOVR |
11.9886 USDT |
11.8917 USDT |
12.0241 USDT |
11.9680 USDT |
| 2022-07-09 |
12.6053 USDT |
1,113.9000 MOVR |
13.0155 USDT |
12.8406 USDT |
12.9007 USDT |
12.8687 USDT |
| 2022-07-08 |
12.4580 USDT |
2,458.9600 MOVR |
12.1853 USDT |
12.1538 USDT |
12.3083 USDT |
12.4037 USDT |
| 2022-07-07 |
12.4608 USDT |
4,808.2102 MOVR |
12.5088 USDT |
12.4508 USDT |
12.5319 USDT |
12.5209 USDT |
| 2022-07-06 |
12.0774 USDT |
3,074.7686 MOVR |
11.9986 USDT |
11.9572 USDT |
12.1484 USDT |
12.1156 USDT |
| 2022-07-05 |
12.1787 USDT |
3,392.7574 MOVR |
11.9685 USDT |
11.9186 USDT |
12.1434 USDT |
12.1584 USDT |
| 2022-07-04 |
12.5656 USDT |
1,706.9905 MOVR |
12.3154 USDT |
12.1157 USDT |
12.2365 USDT |
12.2329 USDT |
| 2022-07-03 |
11.6120 USDT |
3,690.4604 MOVR |
11.5313 USDT |
11.4536 USDT |
11.5336 USDT |
11.9304 USDT |
| 2022-07-02 |
11.7636 USDT |
3,782.4871 MOVR |
11.7211 USDT |
11.6512 USDT |
11.7412 USDT |
11.6973 USDT |