Crypto exchange DigiFinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on DigiFinex: matic_usdt
Date Price Volume Open Low High Close
2021-05-25 1.7057 USDT 65,026,966.2808 MATIC 1.6875 USDT 1.6851 USDT 1.8043 USDT 1.8397 USDT
2021-05-24 1.5238 USDT 116,323,667.6698 MATIC 1.7727 USDT 1.6294 USDT 1.7931 USDT 1.6429 USDT
2021-05-23 0.9687 USDT 127,092,205.2976 MATIC 0.9255 USDT 0.9165 USDT 1.1051 USDT 1.0955 USDT
2021-05-22 1.3318 USDT 8,534,439.4490 MATIC 1.1978 USDT 1.1708 USDT 1.2238 USDT 1.2015 USDT
2021-05-21 1.5867 USDT 104,497,028.9263 MATIC 1.3649 USDT 1.2000 USDT 1.4724 USDT 1.5522 USDT
2021-05-20 1.8513 USDT 32,394,975.9760 MATIC 1.9236 USDT 1.7516 USDT 1.8779 USDT 1.7999 USDT
2021-05-19 2.1646 USDT 2,407,700.6196 MATIC 1.7431 USDT 1.6886 USDT 1.9111 USDT 1.7867 USDT
2021-05-18 2.2397 USDT 21,271,513.1872 MATIC 2.4213 USDT 2.3758 USDT 2.4486 USDT 2.4486 USDT
2021-05-17 1.6595 USDT 8,774,530.2048 MATIC 1.6636 USDT 1.6607 USDT 1.7395 USDT 1.7060 USDT
2021-05-16 1.6475 USDT 13,400,471.1075 MATIC 1.6354 USDT 1.6210 USDT 1.7287 USDT 1.7158 USDT
2021-05-15 1.7197 USDT 14,948,082.3887 MATIC 1.6727 USDT 1.5782 USDT 1.6779 USDT 1.5878 USDT
2021-05-14 1.3232 USDT 19,893,530.8730 MATIC 1.4337 USDT 1.4253 USDT 1.4734 USDT 1.4707 USDT
2021-05-13 1.0784 USDT 7,718,872.3822 MATIC 1.0317 USDT 1.0044 USDT 1.0422 USDT 1.0407 USDT
2021-05-12 1.1410 USDT 26,598,839.4918 MATIC 1.1884 USDT 1.1154 USDT 1.1697 USDT 1.1655 USDT
2021-05-11 0.9267 USDT 17,194,012.4321 MATIC 0.9604 USDT 0.9543 USDT 0.9835 USDT 0.9678 USDT
2021-05-10 0.9235 USDT 9,123,856.0434 MATIC 0.9147 USDT 0.8768 USDT 0.9062 USDT 0.8894 USDT
2021-05-09 0.9500 USDT 6,432,756.6277 MATIC 0.9858 USDT 0.9719 USDT 1.0048 USDT 0.9749 USDT
2021-05-08 0.7844 USDT 28,508,083.7686 MATIC 0.8141 USDT 0.8110 USDT 0.8471 USDT 0.8341 USDT
2021-05-07 0.7705 USDT 18,422,915.5898 MATIC 0.7781 USDT 0.7408 USDT 0.7637 USDT 0.7418 USDT
2021-05-06 0.7840 USDT 3,298,581.7298 MATIC 0.7500 USDT 0.7486 USDT 0.7688 USDT 0.7581 USDT
2021-05-05 0.7727 USDT 28,296,520.8261 MATIC 0.7787 USDT 0.7773 USDT 0.7953 USDT 0.8086 USDT
2021-05-04 0.7522 USDT 8,125,129.6969 MATIC 0.7350 USDT 0.7180 USDT 0.7393 USDT 0.7199 USDT
2021-05-03 0.8217 USDT 21,541,146.2502 MATIC 0.7986 USDT 0.7776 USDT 0.7994 USDT 0.8017 USDT
2021-05-02 0.7885 USDT 2,308,045.4799 MATIC 0.8024 USDT 0.7976 USDT 0.8087 USDT 0.8078 USDT
2021-05-01 0.8096 USDT 6,138,766.8381 MATIC 0.7993 USDT 0.7846 USDT 0.8060 USDT 0.7890 USDT
2021-04-30 0.8710 USDT 17,263,227.8629 MATIC 0.8127 USDT 0.7858 USDT 0.7943 USDT 0.7873 USDT
2021-04-29 0.8414 USDT 33,856,433.1195 MATIC 0.8821 USDT 0.8706 USDT 0.9010 USDT 0.8787 USDT
2021-04-28 0.7770 USDT 20,242,530.8033 MATIC 0.7938 USDT 0.7732 USDT 0.8304 USDT 0.8234 USDT
2021-04-27 0.6424 USDT 176,159,148.7671 MATIC 0.6840 USDT 0.6578 USDT 0.6853 USDT 0.7447 USDT
2021-04-26 0.4924 USDT 4,429,856.4601 MATIC 0.5043 USDT 0.4866 USDT 0.5111 USDT 0.5174 USDT
2021-04-25 0.3780 USDT 30,851,481.2598 MATIC 0.3745 USDT 0.3450 USDT 0.3647 USDT 0.3839 USDT
2021-04-24 0.3647 USDT 3,994,420.5318 MATIC 0.3684 USDT 0.3595 USDT 0.3686 USDT 0.3614 USDT
2021-04-23 0.3364 USDT 9,205,172.8119 MATIC 0.3630 USDT 0.3620 USDT 0.3751 USDT 0.3827 USDT
2021-04-22 0.3924 USDT 23,438,626.0097 MATIC 0.3629 USDT 0.3461 USDT 0.3723 USDT 0.3617 USDT
2021-04-21 0.3540 USDT 17,333,167.2205 MATIC 0.3656 USDT 0.3655 USDT 0.3757 USDT 0.3684 USDT
2021-04-20 0.3256 USDT 3,800,876.1047 MATIC 0.3433 USDT 0.3376 USDT 0.3467 USDT 0.3391 USDT
2021-04-19 0.3532 USDT 19,123,378.2454 MATIC 0.3437 USDT 0.3310 USDT 0.3364 USDT 0.3313 USDT
2021-04-18 0.3519 USDT 8,759,147.8243 MATIC 0.3623 USDT 0.3521 USDT 0.3610 USDT 0.3597 USDT
2021-04-17 0.4222 USDT 7,281,251.2350 MATIC 0.3991 USDT 0.3989 USDT 0.4096 USDT 0.4114 USDT
2021-04-16 0.4299 USDT 6,252,302.8865 MATIC 0.4215 USDT 0.4174 USDT 0.4223 USDT 0.4221 USDT
2021-04-15 0.4293 USDT 8,440,629.8698 MATIC 0.4412 USDT 0.4347 USDT 0.4465 USDT 0.4459 USDT
2021-04-14 0.4111 USDT 9,438,571.7553 MATIC 0.3934 USDT 0.3923 USDT 0.4030 USDT 0.4113 USDT
2021-04-13 0.3956 USDT 24,151,932.4090 MATIC 0.3933 USDT 0.3871 USDT 0.3965 USDT 0.4187 USDT
2021-04-12 0.3583 USDT 2,299,857.3294 MATIC 0.3560 USDT 0.3508 USDT 0.3546 USDT 0.3543 USDT
2021-04-11 0.3602 USDT 8,986,152.9152 MATIC 0.3620 USDT 0.3600 USDT 0.3630 USDT 0.3625 USDT
2021-04-10 0.3644 USDT 1,605,654.2892 MATIC 0.3557 USDT 0.3554 USDT 0.3596 USDT 0.3592 USDT
2021-04-09 0.3640 USDT 24,541,206.7555 MATIC 0.3698 USDT 0.3681 USDT 0.3735 USDT 0.3720 USDT
2021-04-08 0.3492 USDT 1,904,187.1712 MATIC 0.3516 USDT 0.3486 USDT 0.3543 USDT 0.3535 USDT
2021-04-07 0.3468 USDT 29,571,620.7689 MATIC 0.3511 USDT 0.3235 USDT 0.3339 USDT 0.3405 USDT
2021-04-06 0.3753 USDT 3,759,801.0882 MATIC 0.3758 USDT 0.3656 USDT 0.3706 USDT 0.3671 USDT