Crypto exchange DigiFinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on DigiFinex: matic_usdt
Date Price Volume Open Low High Close
2024-02-08 0.8362 USDT 242,878.7000 MATIC 0.8455 USDT 0.8410 USDT 0.8436 USDT 0.8431 USDT
2024-02-07 0.8090 USDT 268,795.8000 MATIC 0.8285 USDT 0.8280 USDT 0.8327 USDT 0.8320 USDT
2024-02-06 0.7911 USDT 354,145.2000 MATIC 0.7988 USDT 0.7972 USDT 0.8093 USDT 0.8070 USDT
2024-02-05 0.7801 USDT 216,104.7000 MATIC 0.7807 USDT 0.7736 USDT 0.7798 USDT 0.7764 USDT
2024-02-04 0.7809 USDT 210,270.2000 MATIC 0.7778 USDT 0.7748 USDT 0.7841 USDT 0.7840 USDT
2024-02-03 0.7920 USDT 131,416.2000 MATIC 0.7882 USDT 0.7859 USDT 0.7879 USDT 0.7879 USDT
2024-02-02 0.8092 USDT 127,130.5000 MATIC 0.8001 USDT 0.7964 USDT 0.7991 USDT 0.7988 USDT
2024-02-01 0.7881 USDT 1,546,681.6000 MATIC 0.7956 USDT 0.7952 USDT 0.8095 USDT 0.8155 USDT
2024-01-31 0.8068 USDT 2,114,692.6000 MATIC 0.8110 USDT 0.7791 USDT 0.7898 USDT 0.7870 USDT
2024-01-30 0.8100 USDT 1,605,098.4000 MATIC 0.8144 USDT 0.8082 USDT 0.8138 USDT 0.8102 USDT
2024-01-29 0.7924 USDT 2,624,668.5000 MATIC 0.7759 USDT 0.7745 USDT 0.7804 USDT 0.8064 USDT
2024-01-28 0.7959 USDT 1,325,515.2000 MATIC 0.7944 USDT 0.7812 USDT 0.7872 USDT 0.7857 USDT
2024-01-27 0.7705 USDT 1,374,447.3000 MATIC 0.7768 USDT 0.7758 USDT 0.7831 USDT 0.7852 USDT
2024-01-26 0.7445 USDT 1,179,064.6000 MATIC 0.7545 USDT 0.7533 USDT 0.7586 USDT 0.7559 USDT
2024-01-25 0.7284 USDT 1,684,353.8000 MATIC 0.7242 USDT 0.7168 USDT 0.7242 USDT 0.7317 USDT
2024-01-24 0.7296 USDT 1,316,427.7000 MATIC 0.7362 USDT 0.7224 USDT 0.7293 USDT 0.7302 USDT
2024-01-23 0.7236 USDT 2,094,580.1000 MATIC 0.7155 USDT 0.7044 USDT 0.7101 USDT 0.7100 USDT
2024-01-22 0.7619 USDT 3,803,413.7000 MATIC 0.7618 USDT 0.7322 USDT 0.7581 USDT 0.7513 USDT
2024-01-21 0.7915 USDT 550,471.7000 MATIC 0.7920 USDT 0.7879 USDT 0.7926 USDT 0.7915 USDT
2024-01-20 0.7645 USDT 1,392,670.8000 MATIC 0.7745 USDT 0.7666 USDT 0.7725 USDT 0.7785 USDT
2024-01-19 0.7708 USDT 5,461,265.7000 MATIC 0.7739 USDT 0.7432 USDT 0.7598 USDT 0.7601 USDT
2024-01-18 0.8064 USDT 3,497,464.9000 MATIC 0.8046 USDT 0.7809 USDT 0.7889 USDT 0.7880 USDT
2024-01-17 0.8301 USDT 4,914,954.2000 MATIC 0.8360 USDT 0.8078 USDT 0.8134 USDT 0.8093 USDT
2024-01-16 0.8472 USDT 1,068,833.2000 MATIC 0.8441 USDT 0.8383 USDT 0.8434 USDT 0.8500 USDT
2024-01-15 0.8512 USDT 1,123,550.9000 MATIC 0.8486 USDT 0.8375 USDT 0.8492 USDT 0.8492 USDT
2024-01-14 0.8659 USDT 1,703,337.0000 MATIC 0.8649 USDT 0.8373 USDT 0.8512 USDT 0.8420 USDT
2024-01-13 0.8681 USDT 1,243,475.9000 MATIC 0.8739 USDT 0.8716 USDT 0.8817 USDT 0.8868 USDT
2024-01-12 0.9114 USDT 4,181,808.0000 MATIC 0.9058 USDT 0.8673 USDT 0.8924 USDT 0.8834 USDT
2024-01-11 0.9203 USDT 2,930,350.9000 MATIC 0.9146 USDT 0.9141 USDT 0.9252 USDT 0.9155 USDT
2024-01-10 0.8424 USDT 5,780,972.5000 MATIC 0.8448 USDT 0.8390 USDT 0.8539 USDT 0.8933 USDT
2024-01-09 0.8071 USDT 3,769,704.8000 MATIC 0.7905 USDT 0.7819 USDT 0.7947 USDT 0.7972 USDT
2024-01-08 0.7915 USDT 3,196,805.2000 MATIC 0.8201 USDT 0.8188 USDT 0.8360 USDT 0.8405 USDT
2024-01-07 0.8300 USDT 1,132,471.0000 MATIC 0.8326 USDT 0.7964 USDT 0.8236 USDT 0.8023 USDT
2024-01-06 0.8220 USDT 896,227.2000 MATIC 0.8327 USDT 0.8234 USDT 0.8275 USDT 0.8251 USDT
2024-01-05 0.8486 USDT 943,875.7000 MATIC 0.8346 USDT 0.8316 USDT 0.8381 USDT 0.8410 USDT
2024-01-04 0.8662 USDT 2,402,399.6000 MATIC 0.8726 USDT 0.8705 USDT 0.8799 USDT 0.8846 USDT
2024-01-03 0.8843 USDT 3,575,516.1000 MATIC 0.8644 USDT 0.8440 USDT 0.8607 USDT 0.8540 USDT
2024-01-02 1.0032 USDT 1,869,000.6000 MATIC 0.9832 USDT 0.9694 USDT 0.9796 USDT 0.9698 USDT
2024-01-01 0.9869 USDT 400,041.7000 MATIC 1.0060 USDT 0.9951 USDT 1.0114 USDT 1.0122 USDT
2023-12-31 0.9783 USDT 2,433,842.8000 MATIC 1.0071 USDT 0.9550 USDT 0.9747 USDT 0.9717 USDT
2023-12-30 0.9648 USDT 1,500,728.3000 MATIC 0.9721 USDT 0.9580 USDT 0.9660 USDT 0.9602 USDT
2023-12-29 0.9863 USDT 980,482.1000 MATIC 0.9669 USDT 0.9420 USDT 0.9670 USDT 0.9670 USDT
2023-12-28 1.0263 USDT 517,749.2000 MATIC 1.0001 USDT 0.9865 USDT 0.9935 USDT 0.9894 USDT
2023-12-27 1.0456 USDT 1,168,879.7000 MATIC 1.0376 USDT 1.0324 USDT 1.0464 USDT 1.0372 USDT
2023-12-26 0.9251 USDT 16,618,156.0000 MATIC 0.9570 USDT 0.8764 USDT 0.9482 USDT 0.9935 USDT
2023-12-25 0.8756 USDT 4,979,249.1000 MATIC 0.8918 USDT 0.8853 USDT 0.9011 USDT 0.9002 USDT
2023-12-24 0.8552 USDT 4,674,922.2000 MATIC 0.8516 USDT 0.8485 USDT 0.8749 USDT 0.8657 USDT
2023-12-23 0.8495 USDT 415,430.6000 MATIC 0.8500 USDT 0.8458 USDT 0.8511 USDT 0.8496 USDT
2023-12-22 0.8393 USDT 1,046,948.6000 MATIC 0.8578 USDT 0.8575 USDT 0.8752 USDT 0.8708 USDT
2023-12-21 0.7870 USDT 3,459,932.4000 MATIC 0.7862 USDT 0.7821 USDT 0.7916 USDT 0.8011 USDT