Crypto exchange DigiFinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on DigiFinex: matic_usdt
Date Price Volume Open Low High Close
2021-07-14 0.9180 USDT 2,776,672.0482 MATIC 0.9314 USDT 0.9246 USDT 0.9342 USDT 0.9276 USDT
2021-07-13 0.9661 USDT 3,497,953.4520 MATIC 0.9513 USDT 0.9369 USDT 0.9542 USDT 0.9429 USDT
2021-07-12 1.0061 USDT 4,810,854.6730 MATIC 0.9878 USDT 0.9809 USDT 0.9997 USDT 0.9976 USDT
2021-07-11 1.0388 USDT 2,207,644.5785 MATIC 1.0561 USDT 1.0424 USDT 1.0495 USDT 1.0469 USDT
2021-07-10 1.0405 USDT 1,742,418.4981 MATIC 1.0287 USDT 1.0266 USDT 1.0382 USDT 1.0318 USDT
2021-07-09 1.0408 USDT 2,931,027.4964 MATIC 1.0557 USDT 1.0524 USDT 1.0650 USDT 1.0546 USDT
2021-07-08 1.0787 USDT 10,232,900.5249 MATIC 1.0463 USDT 1.0180 USDT 1.0351 USDT 1.0330 USDT
2021-07-07 1.1491 USDT 5,430,570.5456 MATIC 1.1450 USDT 1.1219 USDT 1.1438 USDT 1.1293 USDT
2021-07-06 1.1299 USDT 1,968,413.9627 MATIC 1.1075 USDT 1.1061 USDT 1.1253 USDT 1.1228 USDT
2021-07-05 1.1207 USDT 1,646,985.4735 MATIC 1.1100 USDT 1.1018 USDT 1.1085 USDT 1.1079 USDT
2021-07-04 1.1467 USDT 7,586,629.2011 MATIC 1.1725 USDT 1.1468 USDT 1.1598 USDT 1.1587 USDT
2021-07-03 1.1217 USDT 6,789,730.5529 MATIC 1.1181 USDT 1.1041 USDT 1.1153 USDT 1.1116 USDT
2021-07-02 1.0720 USDT 2,995,522.0584 MATIC 1.0972 USDT 1.0917 USDT 1.1106 USDT 1.1059 USDT
2021-07-01 1.1004 USDT 2,943,467.3962 MATIC 1.0843 USDT 1.0699 USDT 1.0882 USDT 1.0793 USDT
2021-06-30 1.1327 USDT 14,092,820.5550 MATIC 1.1479 USDT 1.1288 USDT 1.1563 USDT 1.1510 USDT
2021-06-29 1.1863 USDT 13,253,480.5485 MATIC 1.1859 USDT 1.1650 USDT 1.1859 USDT 1.1702 USDT
2021-06-28 1.1209 USDT 8,363,131.3085 MATIC 1.1478 USDT 1.1092 USDT 1.1289 USDT 1.1252 USDT
2021-06-27 1.0720 USDT 15,172,969.7336 MATIC 1.0496 USDT 1.0480 USDT 1.0946 USDT 1.0982 USDT
2021-06-26 1.0469 USDT 5,134,868.8525 MATIC 1.0362 USDT 1.0332 USDT 1.0526 USDT 1.0572 USDT
2021-06-25 1.1262 USDT 13,848,224.3907 MATIC 1.0753 USDT 1.0399 USDT 1.0703 USDT 1.0619 USDT
2021-06-24 1.1904 USDT 4,657,854.0890 MATIC 1.2033 USDT 1.1822 USDT 1.1989 USDT 1.1962 USDT
2021-06-23 1.1682 USDT 4,608,945.9247 MATIC 1.1579 USDT 1.1489 USDT 1.1724 USDT 1.1591 USDT
2021-06-22 1.0885 USDT 11,984,025.6968 MATIC 1.0647 USDT 1.0426 USDT 1.0750 USDT 1.0715 USDT
2021-06-21 1.2612 USDT 24,683,766.0735 MATIC 1.1525 USDT 1.0875 USDT 1.1254 USDT 1.1228 USDT
2021-06-20 1.3558 USDT 6,473,688.2037 MATIC 1.3990 USDT 1.3833 USDT 1.4128 USDT 1.4019 USDT
2021-06-19 1.3912 USDT 4,274,371.4305 MATIC 1.3752 USDT 1.3551 USDT 1.3770 USDT 1.3678 USDT
2021-06-18 1.3966 USDT 4,259,494.1733 MATIC 1.3796 USDT 1.3589 USDT 1.3881 USDT 1.3756 USDT
2021-06-17 1.5041 USDT 5,403,036.2690 MATIC 1.4790 USDT 1.4715 USDT 1.4901 USDT 1.5062 USDT
2021-06-16 1.5590 USDT 11,040,260.3890 MATIC 1.5179 USDT 1.4909 USDT 1.5248 USDT 1.4927 USDT
2021-06-15 1.6483 USDT 8,007,711.5038 MATIC 1.6271 USDT 1.6260 USDT 1.6577 USDT 1.6431 USDT
2021-06-14 1.5042 USDT 17,738,312.8864 MATIC 1.5117 USDT 1.5003 USDT 1.5353 USDT 1.5313 USDT
2021-06-13 1.3882 USDT 6,028,612.0003 MATIC 1.4479 USDT 1.4291 USDT 1.4778 USDT 1.4757 USDT
2021-06-12 1.2722 USDT 16,732,915.4939 MATIC 1.3395 USDT 1.3170 USDT 1.3613 USDT 1.3404 USDT
2021-06-11 1.3331 USDT 6,946,226.4378 MATIC 1.2558 USDT 1.2457 USDT 1.2663 USDT 1.2586 USDT
2021-06-10 1.4251 USDT 5,600,450.1294 MATIC 1.3824 USDT 1.3672 USDT 1.3942 USDT 1.3779 USDT
2021-06-09 1.4502 USDT 9,249,022.4073 MATIC 1.4604 USDT 1.4537 USDT 1.4971 USDT 1.4879 USDT
2021-06-08 1.4203 USDT 9,724,980.2529 MATIC 1.4802 USDT 1.4661 USDT 1.4969 USDT 1.4785 USDT
2021-06-07 1.6326 USDT 14,205,111.4472 MATIC 1.5213 USDT 1.4907 USDT 1.5331 USDT 1.4907 USDT
2021-06-06 1.5512 USDT 5,655,495.3417 MATIC 1.5773 USDT 1.5414 USDT 1.5776 USDT 1.5706 USDT
2021-06-05 1.5987 USDT 10,805,247.8052 MATIC 1.4735 USDT 1.4666 USDT 1.5109 USDT 1.5106 USDT
2021-06-04 1.6547 USDT 8,317,648.9708 MATIC 1.6692 USDT 1.6218 USDT 1.6588 USDT 1.6231 USDT
2021-06-03 1.8190 USDT 11,987,615.9345 MATIC 1.7978 USDT 1.7925 USDT 1.8132 USDT 1.8426 USDT
2021-06-02 1.8164 USDT 8,352,881.3309 MATIC 1.8119 USDT 1.7862 USDT 1.8158 USDT 1.8137 USDT
2021-06-01 1.8728 USDT 13,711,416.1009 MATIC 1.8111 USDT 1.7663 USDT 1.8186 USDT 1.8120 USDT
2021-05-31 1.8433 USDT 15,794,229.2122 MATIC 1.8576 USDT 1.8473 USDT 1.8689 USDT 1.8644 USDT
2021-05-30 1.8307 USDT 12,860,174.8357 MATIC 1.8699 USDT 1.8207 USDT 1.8465 USDT 1.8313 USDT
2021-05-29 1.7158 USDT 44,128,210.2514 MATIC 1.5980 USDT 1.5971 USDT 1.6639 USDT 1.6377 USDT
2021-05-28 1.8735 USDT 26,792,025.3034 MATIC 1.7724 USDT 1.7477 USDT 1.8097 USDT 1.7974 USDT
2021-05-27 2.0962 USDT 16,315,682.5689 MATIC 2.0820 USDT 2.0005 USDT 2.0486 USDT 2.0021 USDT
2021-05-26 2.1931 USDT 27,094,910.0019 MATIC 2.2616 USDT 2.2052 USDT 2.2741 USDT 2.2399 USDT