Crypto exchange DigiFinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on DigiFinex: matic_usdt
12...89101112...2223
Date Price Volume Open Low High Close
2023-01-04 0.8001 USDT 1,278,404.4372 MATIC 0.8070 USDT 0.7961 USDT 0.8015 USDT 0.8015 USDT
2023-01-03 0.7798 USDT 475,274.8354 MATIC 0.7747 USDT 0.7738 USDT 0.7762 USDT 0.7756 USDT
2023-01-02 0.7723 USDT 710,115.1094 MATIC 0.7843 USDT 0.7794 USDT 0.7852 USDT 0.7802 USDT
2023-01-01 0.7555 USDT 248,552.8381 MATIC 0.7592 USDT 0.7582 USDT 0.7599 USDT 0.7591 USDT
2022-12-31 0.7615 USDT 364,431.7405 MATIC 0.7608 USDT 0.7561 USDT 0.7608 USDT 0.7566 USDT
2022-12-30 0.7597 USDT 57,458.9586 MATIC 0.7580 USDT 0.7580 USDT 0.7599 USDT 0.7595 USDT
2022-12-29 0.7801 USDT 224,217.7961 MATIC 0.7742 USDT 0.7691 USDT 0.7703 USDT 0.7692 USDT
2022-12-28 0.7895 USDT 164,956.5629 MATIC 0.7853 USDT 0.7765 USDT 0.7853 USDT 0.7780 USDT
2022-12-27 0.8105 USDT 298,289.5494 MATIC 0.8051 USDT 0.8028 USDT 0.8057 USDT 0.8051 USDT
2022-12-26 0.8013 USDT 236,354.9445 MATIC 0.8040 USDT 0.8032 USDT 0.8075 USDT 0.8075 USDT
2022-12-25 0.7922 USDT 242,780.8320 MATIC 0.7878 USDT 0.7875 USDT 0.7944 USDT 0.7935 USDT
2022-12-24 0.7973 USDT 187,344.8048 MATIC 0.7984 USDT 0.7950 USDT 0.7969 USDT 0.7961 USDT
2022-12-23 0.7991 USDT 70,214.0609 MATIC 0.7978 USDT 0.7969 USDT 0.8002 USDT 0.7993 USDT
2022-12-22 0.7863 USDT 355,182.7649 MATIC 0.7935 USDT 0.7903 USDT 0.7956 USDT 0.7955 USDT
2022-12-21 0.7949 USDT 32,819.8486 MATIC 0.7888 USDT 0.7880 USDT 0.7903 USDT 0.7900 USDT
2022-12-20 0.7914 USDT 75,945.2580 MATIC 0.7955 USDT 0.7954 USDT 0.7997 USDT 0.7993 USDT
2022-12-19 0.7877 USDT 267,868.3722 MATIC 0.7694 USDT 0.7672 USDT 0.7755 USDT 0.7725 USDT
2022-12-18 0.8069 USDT 62,173.5381 MATIC 0.8120 USDT 0.8113 USDT 0.8160 USDT 0.8157 USDT
2022-12-17 0.8031 USDT 636,977.3004 MATIC 0.8003 USDT 0.7996 USDT 0.8032 USDT 0.8174 USDT
2022-12-16 0.8386 USDT 1,066,817.8221 MATIC 0.8008 USDT 0.7816 USDT 0.8028 USDT 0.7931 USDT
2022-12-15 0.8925 USDT 58,533.6536 MATIC 0.8847 USDT 0.8800 USDT 0.8849 USDT 0.8800 USDT
2022-12-14 0.9194 USDT 48,496.6644 MATIC 0.9022 USDT 0.9016 USDT 0.9045 USDT 0.9034 USDT
2022-12-13 0.9126 USDT 851,120.2443 MATIC 0.9216 USDT 0.9141 USDT 0.9204 USDT 0.9209 USDT
2022-12-12 0.8866 USDT 469,457.4058 MATIC 0.8854 USDT 0.8842 USDT 0.8867 USDT 0.8990 USDT
2022-12-11 0.9061 USDT 829,915.7022 MATIC 0.9123 USDT 0.8890 USDT 0.9005 USDT 0.8934 USDT
2022-12-10 0.9075 USDT 71,200.8177 MATIC 0.9102 USDT 0.9067 USDT 0.9099 USDT 0.9094 USDT
2022-12-09 0.9230 USDT 132,947.6780 MATIC 0.9169 USDT 0.9111 USDT 0.9147 USDT 0.9134 USDT
2022-12-08 0.9039 USDT 1,271,778.1682 MATIC 0.9069 USDT 0.9055 USDT 0.9100 USDT 0.9233 USDT
2022-12-07 0.8905 USDT 788,702.9676 MATIC 0.8846 USDT 0.8827 USDT 0.8861 USDT 0.8890 USDT
2022-12-06 0.9097 USDT 39,395.2258 MATIC 0.9047 USDT 0.9046 USDT 0.9070 USDT 0.9052 USDT
2022-12-05 0.9223 USDT 1,318,093.6227 MATIC 0.9185 USDT 0.9002 USDT 0.9078 USDT 0.9075 USDT
2022-12-04 0.9133 USDT 210,413.2143 MATIC 0.9196 USDT 0.9162 USDT 0.9187 USDT 0.9187 USDT
2022-12-03 0.9244 USDT 115,089.8653 MATIC 0.9049 USDT 0.8998 USDT 0.9060 USDT 0.9022 USDT
2022-12-02 0.9166 USDT 811,284.4118 MATIC 0.9166 USDT 0.9161 USDT 0.9216 USDT 0.9308 USDT
2022-12-01 0.9244 USDT 879,491.0279 MATIC 0.9204 USDT 0.9060 USDT 0.9144 USDT 0.9077 USDT
2022-11-30 0.8838 USDT 1,621,715.8012 MATIC 0.9023 USDT 0.8998 USDT 0.9194 USDT 0.9253 USDT
2022-11-29 0.8346 USDT 533,753.0379 MATIC 0.8348 USDT 0.8348 USDT 0.8391 USDT 0.8410 USDT
2022-11-28 0.8214 USDT 429,385.8988 MATIC 0.8213 USDT 0.8184 USDT 0.8232 USDT 0.8225 USDT
2022-11-27 0.8555 USDT 553,815.4533 MATIC 0.8611 USDT 0.8413 USDT 0.8614 USDT 0.8435 USDT
2022-11-26 0.8569 USDT 89,608.3177 MATIC 0.8491 USDT 0.8485 USDT 0.8507 USDT 0.8524 USDT
2022-11-25 0.8378 USDT 555,249.1334 MATIC 0.8380 USDT 0.8376 USDT 0.8448 USDT 0.8430 USDT
2022-11-24 0.8620 USDT 483,738.4113 MATIC 0.8497 USDT 0.8432 USDT 0.8484 USDT 0.8503 USDT
2022-11-23 0.8567 USDT 348,518.3003 MATIC 0.8521 USDT 0.8517 USDT 0.8653 USDT 0.8630 USDT
2022-11-22 0.8274 USDT 1,253,072.0519 MATIC 0.8452 USDT 0.8337 USDT 0.8446 USDT 0.8393 USDT
2022-11-21 0.7969 USDT 626,126.2069 MATIC 0.7927 USDT 0.7927 USDT 0.8005 USDT 0.7964 USDT
2022-11-20 0.8469 USDT 1,042,714.7606 MATIC 0.8317 USDT 0.8165 USDT 0.8233 USDT 0.8223 USDT
2022-11-19 0.8658 USDT 847,171.4208 MATIC 0.8718 USDT 0.8672 USDT 0.8727 USDT 0.8719 USDT
2022-11-18 0.8854 USDT 283,619.7525 MATIC 0.8792 USDT 0.8740 USDT 0.8767 USDT 0.8748 USDT
2022-11-17 0.8853 USDT 437,297.3946 MATIC 0.8730 USDT 0.8723 USDT 0.8779 USDT 0.8740 USDT
2022-11-16 0.9119 USDT 579,762.2366 MATIC 0.8968 USDT 0.8891 USDT 0.8936 USDT 0.8896 USDT
12...89101112...2223