Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.8669 USDT |
1,992,860.5128 MATIC |
0.9064 USDT |
0.8976 USDT |
0.9018 USDT |
0.9018 USDT |
| 2022-07-20 |
0.9025 USDT |
8,646,430.2397 MATIC |
0.8636 USDT |
0.8125 USDT |
0.8527 USDT |
0.8156 USDT |
| 2022-07-19 |
0.9230 USDT |
5,880,430.3166 MATIC |
0.9272 USDT |
0.9205 USDT |
0.9292 USDT |
0.9376 USDT |
| 2022-07-18 |
0.8925 USDT |
7,691,265.2063 MATIC |
0.9021 USDT |
0.8835 USDT |
0.9072 USDT |
0.9338 USDT |
| 2022-07-17 |
0.7579 USDT |
4,432,289.1150 MATIC |
0.7539 USDT |
0.7423 USDT |
0.7560 USDT |
0.7647 USDT |
| 2022-07-16 |
0.7135 USDT |
496,470.3769 MATIC |
0.7265 USDT |
0.7207 USDT |
0.7296 USDT |
0.7291 USDT |
| 2022-07-15 |
0.7015 USDT |
884,573.1665 MATIC |
0.7120 USDT |
0.7096 USDT |
0.7178 USDT |
0.7141 USDT |
| 2022-07-14 |
0.6440 USDT |
5,033,370.3974 MATIC |
0.6983 USDT |
0.6810 USDT |
0.6862 USDT |
0.6832 USDT |
| 2022-07-13 |
0.5668 USDT |
19,695,590.4696 MATIC |
0.5752 USDT |
0.5717 USDT |
0.5792 USDT |
0.6380 USDT |
| 2022-07-12 |
0.5709 USDT |
9,310,545.1908 MATIC |
0.5744 USDT |
0.5433 USDT |
0.5489 USDT |
0.5482 USDT |
| 2022-07-11 |
0.5656 USDT |
4,955,278.6674 MATIC |
0.5825 USDT |
0.5573 USDT |
0.5655 USDT |
0.5622 USDT |
| 2022-07-10 |
0.5725 USDT |
4,087,169.1774 MATIC |
0.5691 USDT |
0.5645 USDT |
0.5758 USDT |
0.5753 USDT |
| 2022-07-09 |
0.5944 USDT |
2,995,361.1268 MATIC |
0.5951 USDT |
0.5862 USDT |
0.5909 USDT |
0.5891 USDT |
| 2022-07-08 |
0.5817 USDT |
6,987,389.6834 MATIC |
0.5912 USDT |
0.5894 USDT |
0.6100 USDT |
0.6122 USDT |
| 2022-07-07 |
0.5418 USDT |
3,987,488.0306 MATIC |
0.5690 USDT |
0.5543 USDT |
0.5606 USDT |
0.5635 USDT |
| 2022-07-06 |
0.5141 USDT |
4,050,347.2918 MATIC |
0.5169 USDT |
0.5108 USDT |
0.5169 USDT |
0.5258 USDT |
| 2022-07-05 |
0.5115 USDT |
3,797,728.9170 MATIC |
0.5254 USDT |
0.5088 USDT |
0.5197 USDT |
0.5114 USDT |
| 2022-07-04 |
0.4704 USDT |
3,149,512.7217 MATIC |
0.4771 USDT |
0.4751 USDT |
0.4850 USDT |
0.4912 USDT |
| 2022-07-03 |
0.4721 USDT |
1,983,157.6018 MATIC |
0.4683 USDT |
0.4583 USDT |
0.4635 USDT |
0.4622 USDT |
| 2022-07-02 |
0.4675 USDT |
2,456,677.0319 MATIC |
0.4805 USDT |
0.4760 USDT |
0.4810 USDT |
0.4900 USDT |
| 2022-07-01 |
0.4740 USDT |
533,314.5108 MATIC |
0.4631 USDT |
0.4591 USDT |
0.4691 USDT |
0.4604 USDT |
| 2022-06-30 |
0.4567 USDT |
1,218,340.1413 MATIC |
0.4417 USDT |
0.4409 USDT |
0.4530 USDT |
0.4528 USDT |
| 2022-06-29 |
0.5158 USDT |
5,034,010.3707 MATIC |
0.4931 USDT |
0.4883 USDT |
0.5013 USDT |
0.5021 USDT |
| 2022-06-28 |
0.5321 USDT |
2,307,260.0926 MATIC |
0.5121 USDT |
0.5063 USDT |
0.5209 USDT |
0.5105 USDT |
| 2022-06-27 |
0.5624 USDT |
3,636,323.7334 MATIC |
0.5262 USDT |
0.5209 USDT |
0.5344 USDT |
0.5376 USDT |
| 2022-06-26 |
0.5981 USDT |
2,765,637.5067 MATIC |
0.5844 USDT |
0.5746 USDT |
0.5845 USDT |
0.5960 USDT |
| 2022-06-25 |
0.5972 USDT |
3,568,073.2451 MATIC |
0.5959 USDT |
0.5929 USDT |
0.6040 USDT |
0.6012 USDT |
| 2022-06-24 |
0.5902 USDT |
5,115,823.1341 MATIC |
0.5800 USDT |
0.5797 USDT |
0.6042 USDT |
0.6010 USDT |
| 2022-06-23 |
0.5064 USDT |
9,386,584.2236 MATIC |
0.5416 USDT |
0.5314 USDT |
0.5460 USDT |
0.5575 USDT |
| 2022-06-22 |
0.4242 USDT |
6,151,404.8940 MATIC |
0.4562 USDT |
0.4484 USDT |
0.4588 USDT |
0.4604 USDT |
| 2022-06-21 |
0.4279 USDT |
1,509,638.0786 MATIC |
0.4244 USDT |
0.4187 USDT |
0.4273 USDT |
0.4273 USDT |
| 2022-06-20 |
0.3864 USDT |
1,930,489.4205 MATIC |
0.3916 USDT |
0.3870 USDT |
0.3976 USDT |
0.3942 USDT |
| 2022-06-19 |
0.3511 USDT |
3,831,010.8335 MATIC |
0.3803 USDT |
0.3752 USDT |
0.3811 USDT |
0.3827 USDT |
| 2022-06-18 |
0.3639 USDT |
10,114,806.5359 MATIC |
0.3553 USDT |
0.3167 USDT |
0.3343 USDT |
0.3334 USDT |
| 2022-06-17 |
0.3961 USDT |
438,488.1198 MATIC |
0.3977 USDT |
0.3963 USDT |
0.4028 USDT |
0.3994 USDT |
| 2022-06-16 |
0.4089 USDT |
1,926,973.7737 MATIC |
0.3868 USDT |
0.3862 USDT |
0.3947 USDT |
0.3931 USDT |
| 2022-06-15 |
0.3904 USDT |
640,210.0780 MATIC |
0.4118 USDT |
0.4111 USDT |
0.4223 USDT |
0.4214 USDT |
| 2022-06-14 |
0.4238 USDT |
1,299,430.3906 MATIC |
0.4063 USDT |
0.3959 USDT |
0.4044 USDT |
0.4039 USDT |
| 2022-06-13 |
0.4451 USDT |
3,475,215.6234 MATIC |
0.4384 USDT |
0.4350 USDT |
0.4414 USDT |
0.4392 USDT |
| 2022-06-12 |
0.5213 USDT |
1,670,253.7433 MATIC |
0.5203 USDT |
0.5091 USDT |
0.5132 USDT |
0.5118 USDT |
| 2022-06-11 |
0.5712 USDT |
737,418.1457 MATIC |
0.5423 USDT |
0.5415 USDT |
0.5497 USDT |
0.5505 USDT |
| 2022-06-10 |
0.6260 USDT |
2,638,050.2291 MATIC |
0.6025 USDT |
0.5993 USDT |
0.6055 USDT |
0.6004 USDT |
| 2022-06-09 |
0.6273 USDT |
2,170,845.1944 MATIC |
0.6371 USDT |
0.6259 USDT |
0.6338 USDT |
0.6336 USDT |
| 2022-06-08 |
0.6137 USDT |
520,298.4236 MATIC |
0.6112 USDT |
0.6070 USDT |
0.6108 USDT |
0.6094 USDT |
| 2022-06-07 |
0.6037 USDT |
1,207,338.7331 MATIC |
0.6227 USDT |
0.6034 USDT |
0.6257 USDT |
0.6146 USDT |
| 2022-06-06 |
0.6325 USDT |
742,850.6856 MATIC |
0.6251 USDT |
0.6165 USDT |
0.6262 USDT |
0.6270 USDT |
| 2022-06-05 |
0.5941 USDT |
555,610.4669 MATIC |
0.6013 USDT |
0.5980 USDT |
0.6030 USDT |
0.5995 USDT |
| 2022-06-04 |
0.5913 USDT |
689,718.4780 MATIC |
0.5940 USDT |
0.5928 USDT |
0.5967 USDT |
0.5957 USDT |
| 2022-06-03 |
0.5962 USDT |
342,611.9971 MATIC |
0.5885 USDT |
0.5882 USDT |
0.5947 USDT |
0.5956 USDT |
| 2022-06-02 |
0.6031 USDT |
526,310.8162 MATIC |
0.6112 USDT |
0.6105 USDT |
0.6113 USDT |
0.6113 USDT |