Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.3882 USDT |
6,028,612.0003 MATIC |
1.4479 USDT |
1.4291 USDT |
1.4778 USDT |
1.4757 USDT |
| 2021-06-12 |
1.2722 USDT |
16,732,915.4939 MATIC |
1.3395 USDT |
1.3170 USDT |
1.3613 USDT |
1.3404 USDT |
| 2021-06-11 |
1.3331 USDT |
6,946,226.4378 MATIC |
1.2558 USDT |
1.2457 USDT |
1.2663 USDT |
1.2586 USDT |
| 2021-06-10 |
1.4251 USDT |
5,600,450.1294 MATIC |
1.3824 USDT |
1.3672 USDT |
1.3942 USDT |
1.3779 USDT |
| 2021-06-09 |
1.4502 USDT |
9,249,022.4073 MATIC |
1.4604 USDT |
1.4537 USDT |
1.4971 USDT |
1.4879 USDT |
| 2021-06-08 |
1.4203 USDT |
9,724,980.2529 MATIC |
1.4802 USDT |
1.4661 USDT |
1.4969 USDT |
1.4785 USDT |
| 2021-06-07 |
1.6326 USDT |
14,205,111.4472 MATIC |
1.5213 USDT |
1.4907 USDT |
1.5331 USDT |
1.4907 USDT |
| 2021-06-06 |
1.5512 USDT |
5,655,495.3417 MATIC |
1.5773 USDT |
1.5414 USDT |
1.5776 USDT |
1.5706 USDT |
| 2021-06-05 |
1.5987 USDT |
10,805,247.8052 MATIC |
1.4735 USDT |
1.4666 USDT |
1.5109 USDT |
1.5106 USDT |
| 2021-06-04 |
1.6547 USDT |
8,317,648.9708 MATIC |
1.6692 USDT |
1.6218 USDT |
1.6588 USDT |
1.6231 USDT |
| 2021-06-03 |
1.8190 USDT |
11,987,615.9345 MATIC |
1.7978 USDT |
1.7925 USDT |
1.8132 USDT |
1.8426 USDT |
| 2021-06-02 |
1.8164 USDT |
8,352,881.3309 MATIC |
1.8119 USDT |
1.7862 USDT |
1.8158 USDT |
1.8137 USDT |
| 2021-06-01 |
1.8728 USDT |
13,711,416.1009 MATIC |
1.8111 USDT |
1.7663 USDT |
1.8186 USDT |
1.8120 USDT |
| 2021-05-31 |
1.8433 USDT |
15,794,229.2122 MATIC |
1.8576 USDT |
1.8473 USDT |
1.8689 USDT |
1.8644 USDT |
| 2021-05-30 |
1.8307 USDT |
12,860,174.8357 MATIC |
1.8699 USDT |
1.8207 USDT |
1.8465 USDT |
1.8313 USDT |
| 2021-05-29 |
1.7158 USDT |
44,128,210.2514 MATIC |
1.5980 USDT |
1.5971 USDT |
1.6639 USDT |
1.6377 USDT |
| 2021-05-28 |
1.8735 USDT |
26,792,025.3034 MATIC |
1.7724 USDT |
1.7477 USDT |
1.8097 USDT |
1.7974 USDT |
| 2021-05-27 |
2.0962 USDT |
16,315,682.5689 MATIC |
2.0820 USDT |
2.0005 USDT |
2.0486 USDT |
2.0021 USDT |
| 2021-05-26 |
2.1931 USDT |
27,094,910.0019 MATIC |
2.2616 USDT |
2.2052 USDT |
2.2741 USDT |
2.2399 USDT |
| 2021-05-25 |
1.7057 USDT |
65,026,966.2808 MATIC |
1.6875 USDT |
1.6851 USDT |
1.8043 USDT |
1.8397 USDT |
| 2021-05-24 |
1.5238 USDT |
116,323,667.6698 MATIC |
1.7727 USDT |
1.6294 USDT |
1.7931 USDT |
1.6429 USDT |
| 2021-05-23 |
0.9687 USDT |
127,092,205.2976 MATIC |
0.9255 USDT |
0.9165 USDT |
1.1051 USDT |
1.0955 USDT |
| 2021-05-22 |
1.3318 USDT |
8,534,439.4490 MATIC |
1.1978 USDT |
1.1708 USDT |
1.2238 USDT |
1.2015 USDT |
| 2021-05-21 |
1.5867 USDT |
104,497,028.9263 MATIC |
1.3649 USDT |
1.2000 USDT |
1.4724 USDT |
1.5522 USDT |
| 2021-05-20 |
1.8513 USDT |
32,394,975.9760 MATIC |
1.9236 USDT |
1.7516 USDT |
1.8779 USDT |
1.7999 USDT |
| 2021-05-19 |
2.1646 USDT |
2,407,700.6196 MATIC |
1.7431 USDT |
1.6886 USDT |
1.9111 USDT |
1.7867 USDT |
| 2021-05-18 |
2.2397 USDT |
21,271,513.1872 MATIC |
2.4213 USDT |
2.3758 USDT |
2.4486 USDT |
2.4486 USDT |
| 2021-05-17 |
1.6595 USDT |
8,774,530.2048 MATIC |
1.6636 USDT |
1.6607 USDT |
1.7395 USDT |
1.7060 USDT |
| 2021-05-16 |
1.6475 USDT |
13,400,471.1075 MATIC |
1.6354 USDT |
1.6210 USDT |
1.7287 USDT |
1.7158 USDT |
| 2021-05-15 |
1.7197 USDT |
14,948,082.3887 MATIC |
1.6727 USDT |
1.5782 USDT |
1.6779 USDT |
1.5878 USDT |
| 2021-05-14 |
1.3232 USDT |
19,893,530.8730 MATIC |
1.4337 USDT |
1.4253 USDT |
1.4734 USDT |
1.4707 USDT |
| 2021-05-13 |
1.0784 USDT |
7,718,872.3822 MATIC |
1.0317 USDT |
1.0044 USDT |
1.0422 USDT |
1.0407 USDT |
| 2021-05-12 |
1.1410 USDT |
26,598,839.4918 MATIC |
1.1884 USDT |
1.1154 USDT |
1.1697 USDT |
1.1655 USDT |
| 2021-05-11 |
0.9267 USDT |
17,194,012.4321 MATIC |
0.9604 USDT |
0.9543 USDT |
0.9835 USDT |
0.9678 USDT |
| 2021-05-10 |
0.9235 USDT |
9,123,856.0434 MATIC |
0.9147 USDT |
0.8768 USDT |
0.9062 USDT |
0.8894 USDT |
| 2021-05-09 |
0.9500 USDT |
6,432,756.6277 MATIC |
0.9858 USDT |
0.9719 USDT |
1.0048 USDT |
0.9749 USDT |
| 2021-05-08 |
0.7844 USDT |
28,508,083.7686 MATIC |
0.8141 USDT |
0.8110 USDT |
0.8471 USDT |
0.8341 USDT |
| 2021-05-07 |
0.7705 USDT |
18,422,915.5898 MATIC |
0.7781 USDT |
0.7408 USDT |
0.7637 USDT |
0.7418 USDT |
| 2021-05-06 |
0.7840 USDT |
3,298,581.7298 MATIC |
0.7500 USDT |
0.7486 USDT |
0.7688 USDT |
0.7581 USDT |
| 2021-05-05 |
0.7727 USDT |
28,296,520.8261 MATIC |
0.7787 USDT |
0.7773 USDT |
0.7953 USDT |
0.8086 USDT |
| 2021-05-04 |
0.7522 USDT |
8,125,129.6969 MATIC |
0.7350 USDT |
0.7180 USDT |
0.7393 USDT |
0.7199 USDT |
| 2021-05-03 |
0.8217 USDT |
21,541,146.2502 MATIC |
0.7986 USDT |
0.7776 USDT |
0.7994 USDT |
0.8017 USDT |
| 2021-05-02 |
0.7885 USDT |
2,308,045.4799 MATIC |
0.8024 USDT |
0.7976 USDT |
0.8087 USDT |
0.8078 USDT |
| 2021-05-01 |
0.8096 USDT |
6,138,766.8381 MATIC |
0.7993 USDT |
0.7846 USDT |
0.8060 USDT |
0.7890 USDT |
| 2021-04-30 |
0.8710 USDT |
17,263,227.8629 MATIC |
0.8127 USDT |
0.7858 USDT |
0.7943 USDT |
0.7873 USDT |
| 2021-04-29 |
0.8414 USDT |
33,856,433.1195 MATIC |
0.8821 USDT |
0.8706 USDT |
0.9010 USDT |
0.8787 USDT |
| 2021-04-28 |
0.7770 USDT |
20,242,530.8033 MATIC |
0.7938 USDT |
0.7732 USDT |
0.8304 USDT |
0.8234 USDT |
| 2021-04-27 |
0.6424 USDT |
176,159,148.7671 MATIC |
0.6840 USDT |
0.6578 USDT |
0.6853 USDT |
0.7447 USDT |
| 2021-04-26 |
0.4924 USDT |
4,429,856.4601 MATIC |
0.5043 USDT |
0.4866 USDT |
0.5111 USDT |
0.5174 USDT |
| 2021-04-25 |
0.3780 USDT |
30,851,481.2598 MATIC |
0.3745 USDT |
0.3450 USDT |
0.3647 USDT |
0.3839 USDT |