Crypto exchange DigiFinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on DigiFinex: matic_usdt
123...2223
Date Price Volume Open Low High Close
2024-03-28 1.0135 USDT 335,192.6000 MATIC 1.0198 USDT 1.0100 USDT 1.0151 USDT 1.0133 USDT
2024-03-27 1.0385 USDT 5,038,473.0000 MATIC 1.0452 USDT 1.0001 USDT 1.0129 USDT 1.0066 USDT
2024-03-26 1.0530 USDT 266,305.4000 MATIC 1.0463 USDT 1.0372 USDT 1.0483 USDT 1.0474 USDT
2024-03-25 1.0317 USDT 626,528.1000 MATIC 1.0582 USDT 1.0384 USDT 1.0562 USDT 1.0505 USDT
2024-03-24 0.9940 USDT 299,456.8000 MATIC 0.9974 USDT 0.9946 USDT 0.9997 USDT 1.0063 USDT
2024-03-23 0.9837 USDT 540,881.1000 MATIC 0.9967 USDT 0.9860 USDT 0.9911 USDT 0.9864 USDT
2024-03-22 0.9865 USDT 2,460,640.3000 MATIC 0.9652 USDT 0.9526 USDT 0.9691 USDT 0.9737 USDT
2024-03-21 0.9964 USDT 3,425,177.9000 MATIC 0.9963 USDT 0.9713 USDT 0.9914 USDT 0.9870 USDT
2024-03-20 0.9556 USDT 337,443.9000 MATIC 1.0078 USDT 1.0020 USDT 1.0149 USDT 1.0094 USDT
2024-03-19 0.9590 USDT 1,138,165.6000 MATIC 0.9483 USDT 0.9290 USDT 0.9599 USDT 0.9294 USDT
2024-03-18 1.0569 USDT 516,366.1000 MATIC 1.0134 USDT 1.0089 USDT 1.0256 USDT 1.0286 USDT
2024-03-17 1.0568 USDT 1,538,130.6000 MATIC 1.0794 USDT 1.0761 USDT 1.0898 USDT 1.0875 USDT
2024-03-16 1.1077 USDT 867,141.2000 MATIC 1.0593 USDT 1.0367 USDT 1.0464 USDT 1.0422 USDT
2024-03-15 1.1395 USDT 1,813,221.6000 MATIC 1.1468 USDT 1.0985 USDT 1.1215 USDT 1.1036 USDT
2024-03-14 1.2326 USDT 4,983,563.0000 MATIC 1.2046 USDT 1.1624 USDT 1.1980 USDT 1.1797 USDT
2024-03-13 1.2490 USDT 4,924,612.1000 MATIC 1.2590 USDT 1.2522 USDT 1.2734 USDT 1.2692 USDT
2024-03-12 1.1868 USDT 457,091.4000 MATIC 1.1633 USDT 1.1604 USDT 1.1680 USDT 1.1798 USDT
2024-03-11 1.2092 USDT 744,702.4000 MATIC 1.2147 USDT 1.2041 USDT 1.2147 USDT 1.2125 USDT
2024-03-10 1.2041 USDT 546,380.4000 MATIC 1.2156 USDT 1.1992 USDT 1.2155 USDT 1.2054 USDT
2024-03-09 1.1326 USDT 233,269.2000 MATIC 1.1295 USDT 1.1273 USDT 1.1327 USDT 1.1327 USDT
2024-03-08 1.1433 USDT 7,049,670.5000 MATIC 1.1530 USDT 1.0981 USDT 1.1287 USDT 1.1219 USDT
2024-03-07 1.1366 USDT 3,499,015.6000 MATIC 1.1581 USDT 1.1520 USDT 1.1684 USDT 1.1607 USDT
2024-03-06 1.0598 USDT 2,716,141.0000 MATIC 1.0767 USDT 1.0703 USDT 1.0862 USDT 1.0929 USDT
2024-03-05 1.0987 USDT 14,540,709.9000 MATIC 1.1275 USDT 0.9292 USDT 1.0105 USDT 0.9920 USDT
2024-03-04 1.1118 USDT 5,703,126.5000 MATIC 1.1008 USDT 1.0927 USDT 1.1393 USDT 1.1380 USDT
2024-03-03 1.0794 USDT 1,968,296.9000 MATIC 1.0716 USDT 1.0666 USDT 1.0807 USDT 1.0723 USDT
2024-03-02 1.0686 USDT 3,362,815.5000 MATIC 1.0746 USDT 1.0712 USDT 1.0853 USDT 1.0869 USDT
2024-03-01 1.0141 USDT 2,707,552.7000 MATIC 1.0149 USDT 1.0018 USDT 1.0099 USDT 1.0147 USDT
2024-02-29 1.0311 USDT 4,423,270.9000 MATIC 1.0330 USDT 0.9802 USDT 1.0130 USDT 0.9922 USDT
2024-02-28 1.0209 USDT 10,419,811.3000 MATIC 1.0475 USDT 0.9588 USDT 0.9875 USDT 0.9830 USDT
2024-02-27 1.0455 USDT 1,109,794.8000 MATIC 1.0335 USDT 1.0259 USDT 1.0327 USDT 1.0268 USDT
2024-02-26 1.0205 USDT 6,612,643.5000 MATIC 1.0397 USDT 1.0365 USDT 1.0545 USDT 1.0599 USDT
2024-02-25 0.9810 USDT 2,316,984.6000 MATIC 0.9721 USDT 0.9636 USDT 0.9756 USDT 0.9778 USDT
2024-02-24 1.0014 USDT 845,611.2000 MATIC 0.9961 USDT 0.9931 USDT 0.9967 USDT 0.9953 USDT
2024-02-23 0.9885 USDT 5,351,640.4000 MATIC 0.9849 USDT 0.9428 USDT 0.9727 USDT 1.0012 USDT
2024-02-22 0.9813 USDT 7,703,428.3000 MATIC 0.9797 USDT 0.9689 USDT 0.9835 USDT 1.0087 USDT
2024-02-21 0.9584 USDT 3,147,140.9000 MATIC 0.9205 USDT 0.9075 USDT 0.9213 USDT 0.9446 USDT
2024-02-20 0.9831 USDT 4,084,904.6000 MATIC 0.9554 USDT 0.9506 USDT 0.9641 USDT 1.0190 USDT
2024-02-19 0.9948 USDT 1,094,496.9000 MATIC 0.9844 USDT 0.9774 USDT 0.9860 USDT 0.9923 USDT
2024-02-18 0.9576 USDT 2,361,044.1000 MATIC 0.9751 USDT 0.9679 USDT 0.9788 USDT 0.9978 USDT
2024-02-17 0.9322 USDT 594,794.2000 MATIC 0.9195 USDT 0.9172 USDT 0.9239 USDT 0.9282 USDT
2024-02-16 0.9186 USDT 453,142.2000 MATIC 0.9316 USDT 0.9246 USDT 0.9328 USDT 0.9255 USDT
2024-02-15 0.8912 USDT 425,365.5000 MATIC 0.8804 USDT 0.8781 USDT 0.8854 USDT 0.8891 USDT
2024-02-14 0.8772 USDT 910,973.7000 MATIC 0.8859 USDT 0.8849 USDT 0.8917 USDT 0.8911 USDT
2024-02-13 0.8680 USDT 205,240.2000 MATIC 0.8537 USDT 0.8534 USDT 0.8608 USDT 0.8608 USDT
2024-02-12 0.8495 USDT 1,090,974.7000 MATIC 0.8682 USDT 0.8682 USDT 0.8788 USDT 0.8814 USDT
2024-02-11 0.8492 USDT 892,032.5000 MATIC 0.8445 USDT 0.8315 USDT 0.8343 USDT 0.8341 USDT
2024-02-10 0.8515 USDT 400,120.7000 MATIC 0.8488 USDT 0.8469 USDT 0.8532 USDT 0.8588 USDT
2024-02-09 0.8442 USDT 733,947.3000 MATIC 0.8477 USDT 0.8446 USDT 0.8515 USDT 0.8549 USDT
2024-02-08 0.8362 USDT 242,878.7000 MATIC 0.8455 USDT 0.8410 USDT 0.8436 USDT 0.8431 USDT
123...2223