Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.3647 USDT |
3,994,420.5318 MATIC |
0.3684 USDT |
0.3595 USDT |
0.3686 USDT |
0.3614 USDT |
| 2021-04-23 |
0.3364 USDT |
9,205,172.8119 MATIC |
0.3630 USDT |
0.3620 USDT |
0.3751 USDT |
0.3827 USDT |
| 2021-04-22 |
0.3924 USDT |
23,438,626.0097 MATIC |
0.3629 USDT |
0.3461 USDT |
0.3723 USDT |
0.3617 USDT |
| 2021-04-21 |
0.3540 USDT |
17,333,167.2205 MATIC |
0.3656 USDT |
0.3655 USDT |
0.3757 USDT |
0.3684 USDT |
| 2021-04-20 |
0.3256 USDT |
3,800,876.1047 MATIC |
0.3433 USDT |
0.3376 USDT |
0.3467 USDT |
0.3391 USDT |
| 2021-04-19 |
0.3532 USDT |
19,123,378.2454 MATIC |
0.3437 USDT |
0.3310 USDT |
0.3364 USDT |
0.3313 USDT |
| 2021-04-18 |
0.3519 USDT |
8,759,147.8243 MATIC |
0.3623 USDT |
0.3521 USDT |
0.3610 USDT |
0.3597 USDT |
| 2021-04-17 |
0.4222 USDT |
7,281,251.2350 MATIC |
0.3991 USDT |
0.3989 USDT |
0.4096 USDT |
0.4114 USDT |
| 2021-04-16 |
0.4299 USDT |
6,252,302.8865 MATIC |
0.4215 USDT |
0.4174 USDT |
0.4223 USDT |
0.4221 USDT |
| 2021-04-15 |
0.4293 USDT |
8,440,629.8698 MATIC |
0.4412 USDT |
0.4347 USDT |
0.4465 USDT |
0.4459 USDT |
| 2021-04-14 |
0.4111 USDT |
9,438,571.7553 MATIC |
0.3934 USDT |
0.3923 USDT |
0.4030 USDT |
0.4113 USDT |
| 2021-04-13 |
0.3956 USDT |
24,151,932.4090 MATIC |
0.3933 USDT |
0.3871 USDT |
0.3965 USDT |
0.4187 USDT |
| 2021-04-12 |
0.3583 USDT |
2,299,857.3294 MATIC |
0.3560 USDT |
0.3508 USDT |
0.3546 USDT |
0.3543 USDT |
| 2021-04-11 |
0.3602 USDT |
8,986,152.9152 MATIC |
0.3620 USDT |
0.3600 USDT |
0.3630 USDT |
0.3625 USDT |
| 2021-04-10 |
0.3644 USDT |
1,605,654.2892 MATIC |
0.3557 USDT |
0.3554 USDT |
0.3596 USDT |
0.3592 USDT |
| 2021-04-09 |
0.3640 USDT |
24,541,206.7555 MATIC |
0.3698 USDT |
0.3681 USDT |
0.3735 USDT |
0.3720 USDT |
| 2021-04-08 |
0.3492 USDT |
1,904,187.1712 MATIC |
0.3516 USDT |
0.3486 USDT |
0.3543 USDT |
0.3535 USDT |
| 2021-04-07 |
0.3468 USDT |
29,571,620.7689 MATIC |
0.3511 USDT |
0.3235 USDT |
0.3339 USDT |
0.3405 USDT |
| 2021-04-06 |
0.3753 USDT |
3,759,801.0882 MATIC |
0.3758 USDT |
0.3656 USDT |
0.3706 USDT |
0.3671 USDT |
| 2021-04-05 |
0.3583 USDT |
16,219,531.2448 MATIC |
0.3577 USDT |
0.3547 USDT |
0.3600 USDT |
0.3605 USDT |
| 2021-04-04 |
0.3616 USDT |
1,623,158.8776 MATIC |
0.3607 USDT |
0.3599 USDT |
0.3636 USDT |
0.3624 USDT |
| 2021-04-03 |
0.3784 USDT |
8,792,123.8158 MATIC |
0.3634 USDT |
0.3621 USDT |
0.3654 USDT |
0.3651 USDT |
| 2021-04-02 |
0.3774 USDT |
25,393,179.6860 MATIC |
0.3825 USDT |
0.3794 USDT |
0.3829 USDT |
0.3808 USDT |
| 2021-04-01 |
0.3657 USDT |
1,354,907.9493 MATIC |
0.3604 USDT |
0.3586 USDT |
0.3620 USDT |
0.3589 USDT |
| 2021-03-31 |
0.3600 USDT |
4,969,295.5612 MATIC |
0.3555 USDT |
0.3540 USDT |
0.3584 USDT |
0.3572 USDT |
| 2021-03-30 |
0.3734 USDT |
4,711,790.8313 MATIC |
0.3724 USDT |
0.3666 USDT |
0.3700 USDT |
0.3688 USDT |
| 2021-03-29 |
0.3801 USDT |
6,628,258.1171 MATIC |
0.3907 USDT |
0.3892 USDT |
0.3960 USDT |
0.3910 USDT |
| 2021-03-28 |
0.3415 USDT |
5,820,498.2109 MATIC |
0.3348 USDT |
0.3325 USDT |
0.3384 USDT |
0.3383 USDT |
| 2021-03-27 |
0.3415 USDT |
10,230,942.1411 MATIC |
0.3373 USDT |
0.3361 USDT |
0.3412 USDT |
0.3384 USDT |
| 2021-03-26 |
0.3241 USDT |
27,755,451.5233 MATIC |
0.3240 USDT |
0.3208 USDT |
0.3320 USDT |
0.3350 USDT |
| 2021-03-25 |
0.3200 USDT |
20,548,203.0476 MATIC |
0.3122 USDT |
0.3003 USDT |
0.3108 USDT |
0.3156 USDT |
| 2021-03-24 |
0.3508 USDT |
40,416,810.2942 MATIC |
0.3613 USDT |
0.3409 USDT |
0.3563 USDT |
0.3640 USDT |
| 2021-03-23 |
0.3450 USDT |
7,406,859.7335 MATIC |
0.3409 USDT |
0.3264 USDT |
0.3326 USDT |
0.3339 USDT |
| 2021-03-22 |
0.3638 USDT |
31,103,873.8790 MATIC |
0.3716 USDT |
0.3225 USDT |
0.3486 USDT |
0.3475 USDT |
| 2021-03-21 |
0.3828 USDT |
12,087,045.4503 MATIC |
0.3960 USDT |
0.3844 USDT |
0.3864 USDT |
0.3851 USDT |
| 2021-03-20 |
0.4073 USDT |
17,746,493.6853 MATIC |
0.4031 USDT |
0.3923 USDT |
0.4002 USDT |
0.3924 USDT |
| 2021-03-19 |
0.4039 USDT |
7,296,777.5578 MATIC |
0.4031 USDT |
0.3990 USDT |
0.4043 USDT |
0.4008 USDT |
| 2021-03-18 |
0.4098 USDT |
5,061,772.2461 MATIC |
0.3932 USDT |
0.3903 USDT |
0.3959 USDT |
0.3963 USDT |
| 2021-03-17 |
0.4037 USDT |
21,756,540.9385 MATIC |
0.3952 USDT |
0.3910 USDT |
0.4030 USDT |
0.4073 USDT |