Identifier on DigiFinex: lqty_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.5448 USDT |
62,048.1000 LQTY |
1.5807 USDT |
1.5777 USDT |
1.6151 USDT |
1.6197 USDT |
| 2024-02-26 |
1.5312 USDT |
204,174.8000 LQTY |
1.5434 USDT |
1.5405 USDT |
1.5558 USDT |
1.5833 USDT |
| 2024-02-25 |
1.5278 USDT |
179,195.2000 LQTY |
1.5204 USDT |
1.5153 USDT |
1.5519 USDT |
1.5519 USDT |
| 2024-02-24 |
1.5015 USDT |
112,301.2000 LQTY |
1.5286 USDT |
1.5106 USDT |
1.5194 USDT |
1.5208 USDT |
| 2024-02-23 |
1.4777 USDT |
159,556.8000 LQTY |
1.4876 USDT |
1.4501 USDT |
1.4704 USDT |
1.4690 USDT |
| 2024-02-22 |
1.5027 USDT |
155,797.5000 LQTY |
1.4954 USDT |
1.4820 USDT |
1.5040 USDT |
1.4894 USDT |
| 2024-02-21 |
1.4967 USDT |
196,223.4000 LQTY |
1.4608 USDT |
1.4437 USDT |
1.4655 USDT |
1.5055 USDT |
| 2024-02-20 |
1.5153 USDT |
217,266.1000 LQTY |
1.4904 USDT |
1.4602 USDT |
1.4844 USDT |
1.5189 USDT |
| 2024-02-19 |
1.5233 USDT |
45,929.0000 LQTY |
1.5364 USDT |
1.5205 USDT |
1.5375 USDT |
1.5345 USDT |
| 2024-02-18 |
1.5017 USDT |
129,110.5000 LQTY |
1.5038 USDT |
1.4946 USDT |
1.5065 USDT |
1.5015 USDT |
| 2024-02-17 |
1.4800 USDT |
141,897.2000 LQTY |
1.4690 USDT |
1.4651 USDT |
1.4761 USDT |
1.4945 USDT |
| 2024-02-16 |
1.4918 USDT |
169,975.1000 LQTY |
1.4744 USDT |
1.4649 USDT |
1.4815 USDT |
1.4854 USDT |
| 2024-02-15 |
1.5002 USDT |
203,505.3000 LQTY |
1.5087 USDT |
1.4673 USDT |
1.4855 USDT |
1.4865 USDT |
| 2024-02-14 |
1.4718 USDT |
177,910.0000 LQTY |
1.4877 USDT |
1.4855 USDT |
1.5035 USDT |
1.4985 USDT |
| 2024-02-13 |
1.4394 USDT |
201,268.0000 LQTY |
1.4226 USDT |
1.4086 USDT |
1.4239 USDT |
1.4388 USDT |
| 2024-02-12 |
1.4191 USDT |
154,248.7000 LQTY |
1.4305 USDT |
1.4305 USDT |
1.4484 USDT |
1.4420 USDT |
| 2024-02-11 |
1.4007 USDT |
141,881.7000 LQTY |
1.3957 USDT |
1.3820 USDT |
1.3957 USDT |
1.3980 USDT |
| 2024-02-10 |
1.3929 USDT |
92,353.8000 LQTY |
1.3887 USDT |
1.3876 USDT |
1.4111 USDT |
1.4218 USDT |
| 2024-02-09 |
1.3687 USDT |
73,765.1000 LQTY |
1.3781 USDT |
1.3696 USDT |
1.3813 USDT |
1.3838 USDT |
| 2024-02-08 |
1.3214 USDT |
169,558.3000 LQTY |
1.3225 USDT |
1.3108 USDT |
1.3307 USDT |
1.3281 USDT |
| 2024-02-07 |
1.3001 USDT |
164,301.5000 LQTY |
1.2956 USDT |
1.2901 USDT |
1.3001 USDT |
1.3244 USDT |
| 2024-02-06 |
1.2816 USDT |
20,649.9000 LQTY |
1.2932 USDT |
1.2907 USDT |
1.3037 USDT |
1.2977 USDT |
| 2024-02-05 |
1.2730 USDT |
164,682.3000 LQTY |
1.2673 USDT |
1.2588 USDT |
1.2717 USDT |
1.2692 USDT |
| 2024-02-04 |
1.2688 USDT |
125,841.2000 LQTY |
1.2688 USDT |
1.2528 USDT |
1.2640 USDT |
1.2723 USDT |
| 2024-02-03 |
1.2885 USDT |
32,066.6000 LQTY |
1.2798 USDT |
1.2691 USDT |
1.2754 USDT |
1.2734 USDT |
| 2024-02-02 |
1.2813 USDT |
48,769.1000 LQTY |
1.2994 USDT |
1.2888 USDT |
1.3019 USDT |
1.3019 USDT |
| 2024-02-01 |
1.2600 USDT |
239,659.5000 LQTY |
1.2595 USDT |
1.2473 USDT |
1.2643 USDT |
1.2735 USDT |
| 2024-01-31 |
1.2850 USDT |
222,765.8000 LQTY |
1.2932 USDT |
1.2686 USDT |
1.2915 USDT |
1.2792 USDT |
| 2024-01-30 |
1.2965 USDT |
199,593.9000 LQTY |
1.3079 USDT |
1.2997 USDT |
1.3093 USDT |
1.3079 USDT |
| 2024-01-29 |
1.2723 USDT |
235,270.6000 LQTY |
1.2769 USDT |
1.2707 USDT |
1.2901 USDT |
1.2949 USDT |
| 2024-01-28 |
1.2690 USDT |
218,319.9000 LQTY |
1.2628 USDT |
1.2322 USDT |
1.2491 USDT |
1.2419 USDT |
| 2024-01-27 |
1.2653 USDT |
153,794.5000 LQTY |
1.2716 USDT |
1.2700 USDT |
1.2832 USDT |
1.2837 USDT |
| 2024-01-26 |
1.2263 USDT |
218,850.6000 LQTY |
1.2578 USDT |
1.2388 USDT |
1.2561 USDT |
1.2437 USDT |
| 2024-01-25 |
1.1982 USDT |
318,554.5000 LQTY |
1.1889 USDT |
1.1664 USDT |
1.1823 USDT |
1.2040 USDT |
| 2024-01-24 |
1.2003 USDT |
251,945.1000 LQTY |
1.2171 USDT |
1.1868 USDT |
1.2022 USDT |
1.2001 USDT |
| 2024-01-23 |
1.1862 USDT |
251,352.2000 LQTY |
1.1734 USDT |
1.1578 USDT |
1.1732 USDT |
1.1758 USDT |
| 2024-01-22 |
1.2411 USDT |
310,296.8000 LQTY |
1.2255 USDT |
1.1958 USDT |
1.2231 USDT |
1.2062 USDT |
| 2024-01-21 |
1.2922 USDT |
208,799.9000 LQTY |
1.2977 USDT |
1.2715 USDT |
1.2823 USDT |
1.2779 USDT |
| 2024-01-20 |
1.2639 USDT |
244,726.2000 LQTY |
1.2753 USDT |
1.2697 USDT |
1.2831 USDT |
1.2936 USDT |
| 2024-01-19 |
1.2448 USDT |
357,380.4000 LQTY |
1.2353 USDT |
1.2258 USDT |
1.2563 USDT |
1.2550 USDT |
| 2024-01-18 |
1.3113 USDT |
365,042.6000 LQTY |
1.2832 USDT |
1.2435 USDT |
1.2647 USDT |
1.2642 USDT |
| 2024-01-17 |
1.3452 USDT |
81,148.6000 LQTY |
1.3445 USDT |
1.3362 USDT |
1.3443 USDT |
1.3392 USDT |
| 2024-01-16 |
1.3230 USDT |
303,391.4000 LQTY |
1.3135 USDT |
1.3038 USDT |
1.3295 USDT |
1.3323 USDT |
| 2024-01-15 |
1.3216 USDT |
232,792.7000 LQTY |
1.3220 USDT |
1.2987 USDT |
1.3186 USDT |
1.3117 USDT |
| 2024-01-14 |
1.3401 USDT |
281,807.9000 LQTY |
1.3392 USDT |
1.2997 USDT |
1.3262 USDT |
1.3138 USDT |
| 2024-01-13 |
1.3441 USDT |
306,359.5000 LQTY |
1.3390 USDT |
1.3338 USDT |
1.3524 USDT |
1.3563 USDT |
| 2024-01-12 |
1.4502 USDT |
353,413.5000 LQTY |
1.4294 USDT |
1.3761 USDT |
1.4204 USDT |
1.4149 USDT |
| 2024-01-11 |
1.4202 USDT |
463,122.3000 LQTY |
1.4819 USDT |
1.4129 USDT |
1.4354 USDT |
1.4307 USDT |
| 2024-01-10 |
1.3107 USDT |
433,199.0000 LQTY |
1.2757 USDT |
1.2692 USDT |
1.3292 USDT |
1.3128 USDT |
| 2024-01-09 |
1.2980 USDT |
239,214.1000 LQTY |
1.2612 USDT |
1.2409 USDT |
1.2683 USDT |
1.2496 USDT |