Identifier on DigiFinex: lqty_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.0010 USDT |
326,193.1000 LQTY |
0.9804 USDT |
0.9791 USDT |
0.9850 USDT |
0.9823 USDT |
| 2023-08-10 |
1.0058 USDT |
288,871.4000 LQTY |
1.0008 USDT |
0.9971 USDT |
1.0017 USDT |
1.0037 USDT |
| 2023-08-09 |
0.9857 USDT |
299,110.4000 LQTY |
0.9841 USDT |
0.9728 USDT |
0.9828 USDT |
0.9837 USDT |
| 2023-08-08 |
1.0200 USDT |
394,621.6000 LQTY |
1.0181 USDT |
1.0051 USDT |
1.0123 USDT |
1.0139 USDT |
| 2023-08-07 |
1.0564 USDT |
248,787.1000 LQTY |
1.0162 USDT |
1.0077 USDT |
1.0184 USDT |
1.0259 USDT |
| 2023-08-06 |
1.0882 USDT |
339,950.8000 LQTY |
1.0835 USDT |
1.0640 USDT |
1.0743 USDT |
1.0700 USDT |
| 2023-08-05 |
1.0454 USDT |
281,733.2000 LQTY |
1.0449 USDT |
1.0411 USDT |
1.0477 USDT |
1.0477 USDT |
| 2023-08-04 |
1.0474 USDT |
313,648.2000 LQTY |
1.0444 USDT |
1.0366 USDT |
1.0457 USDT |
1.0445 USDT |
| 2023-08-03 |
1.0434 USDT |
396,808.5000 LQTY |
1.0211 USDT |
1.0191 USDT |
1.0247 USDT |
1.0600 USDT |
| 2023-08-02 |
1.0590 USDT |
282,903.7000 LQTY |
1.0579 USDT |
1.0470 USDT |
1.0545 USDT |
1.0644 USDT |
| 2023-08-01 |
1.0492 USDT |
243,607.0000 LQTY |
1.0732 USDT |
1.0610 USDT |
1.0659 USDT |
1.0640 USDT |
| 2023-07-31 |
1.0911 USDT |
348,473.8000 LQTY |
1.0699 USDT |
1.0517 USDT |
1.0578 USDT |
1.0557 USDT |
| 2023-07-30 |
1.1179 USDT |
291,181.9000 LQTY |
1.1175 USDT |
1.0820 USDT |
1.1044 USDT |
1.1073 USDT |
| 2023-07-29 |
1.1418 USDT |
212,022.3000 LQTY |
1.1248 USDT |
1.1179 USDT |
1.1244 USDT |
1.1228 USDT |
| 2023-07-28 |
1.1346 USDT |
214,276.2000 LQTY |
1.1674 USDT |
1.1619 USDT |
1.1766 USDT |
1.1720 USDT |
| 2023-07-27 |
1.0819 USDT |
247,606.5000 LQTY |
1.0827 USDT |
1.0708 USDT |
1.0821 USDT |
1.0841 USDT |
| 2023-07-26 |
1.0463 USDT |
126,077.1000 LQTY |
1.0523 USDT |
1.0522 USDT |
1.0614 USDT |
1.0570 USDT |
| 2023-07-25 |
1.0406 USDT |
232,450.0000 LQTY |
1.0414 USDT |
1.0381 USDT |
1.0469 USDT |
1.0462 USDT |
| 2023-07-24 |
1.0532 USDT |
247,048.6000 LQTY |
1.0414 USDT |
1.0281 USDT |
1.0395 USDT |
1.0328 USDT |
| 2023-07-23 |
1.0891 USDT |
49,106.1000 LQTY |
1.0790 USDT |
1.0770 USDT |
1.0853 USDT |
1.0825 USDT |
| 2023-07-22 |
1.1047 USDT |
287,089.2000 LQTY |
1.1101 USDT |
1.0901 USDT |
1.0990 USDT |
1.0970 USDT |
| 2023-07-21 |
1.1022 USDT |
265,015.1000 LQTY |
1.0964 USDT |
1.0822 USDT |
1.0980 USDT |
1.1056 USDT |
| 2023-07-20 |
1.1277 USDT |
54,833.4000 LQTY |
1.1050 USDT |
1.0982 USDT |
1.1059 USDT |
1.1022 USDT |
| 2023-07-19 |
1.1420 USDT |
250,386.7000 LQTY |
1.1521 USDT |
1.1411 USDT |
1.1535 USDT |
1.1446 USDT |
| 2023-07-18 |
1.1716 USDT |
205,117.3000 LQTY |
1.1430 USDT |
1.1305 USDT |
1.1391 USDT |
1.1392 USDT |
| 2023-07-17 |
1.1987 USDT |
104,787.0000 LQTY |
1.1757 USDT |
1.1749 USDT |
1.2020 USDT |
1.1976 USDT |
| 2023-07-16 |
1.2222 USDT |
788,584.3000 LQTY |
1.1960 USDT |
1.1855 USDT |
1.1947 USDT |
1.1929 USDT |
| 2023-07-15 |
1.2835 USDT |
902,781.9000 LQTY |
1.2031 USDT |
1.1989 USDT |
1.2061 USDT |
1.2051 USDT |
| 2023-07-14 |
1.3659 USDT |
2,037,259.2000 LQTY |
1.4579 USDT |
1.2676 USDT |
1.3342 USDT |
1.3175 USDT |
| 2023-07-13 |
1.3288 USDT |
44,449.2000 LQTY |
1.4239 USDT |
1.3941 USDT |
1.4240 USDT |
1.4458 USDT |
| 2023-07-12 |
1.0527 USDT |
48,006.4000 LQTY |
1.1470 USDT |
1.1064 USDT |
1.1097 USDT |
1.1064 USDT |
| 2023-07-11 |
0.9750 USDT |
193,906.0000 LQTY |
0.9102 USDT |
0.9102 USDT |
0.9401 USDT |
1.0020 USDT |
| 2023-07-10 |
0.8832 USDT |
470.3000 LQTY |
0.8992 USDT |
0.8992 USDT |
0.8992 USDT |
0.9040 USDT |
| 2023-07-09 |
0.8954 USDT |
3,159.8000 LQTY |
0.8976 USDT |
0.8963 USDT |
0.8963 USDT |
0.8963 USDT |
| 2023-07-08 |
0.8995 USDT |
5,265.5000 LQTY |
0.8957 USDT |
0.8858 USDT |
0.8874 USDT |
0.8874 USDT |
| 2023-07-07 |
0.9018 USDT |
287.1000 LQTY |
0.9084 USDT |
0.9038 USDT |
0.9038 USDT |
0.9038 USDT |
| 2023-07-06 |
0.9359 USDT |
5,092.4000 LQTY |
0.9240 USDT |
0.9096 USDT |
0.9096 USDT |
0.9096 USDT |
| 2023-07-05 |
0.9712 USDT |
20,131.6000 LQTY |
0.9322 USDT |
0.9322 USDT |
0.9353 USDT |
0.9385 USDT |
| 2023-07-04 |
0.9814 USDT |
10,008.1000 LQTY |
0.9699 USDT |
0.9699 USDT |
0.9699 USDT |
0.9796 USDT |
| 2023-07-03 |
0.9961 USDT |
17,426.4000 LQTY |
0.9778 USDT |
0.9778 USDT |
0.9842 USDT |
0.9909 USDT |
| 2023-07-02 |
0.9494 USDT |
168.0000 LQTY |
0.9569 USDT |
0.9437 USDT |
0.9437 USDT |
0.9437 USDT |
| 2023-07-01 |
0.9440 USDT |
0.0000 LQTY |
0.9578 USDT |
0.9578 USDT |
0.9578 USDT |
0.9578 USDT |
| 2023-06-30 |
0.9184 USDT |
243.3000 LQTY |
0.9002 USDT |
0.9002 USDT |
0.9002 USDT |
0.9175 USDT |
| 2023-06-29 |
0.8936 USDT |
2,795.4000 LQTY |
0.9006 USDT |
0.8956 USDT |
0.8956 USDT |
0.8956 USDT |
| 2023-06-28 |
0.8845 USDT |
35,409.6000 LQTY |
0.8959 USDT |
0.8604 USDT |
0.8777 USDT |
0.8926 USDT |
| 2023-06-27 |
0.9393 USDT |
1,394.7000 LQTY |
0.9455 USDT |
0.9432 USDT |
0.9432 USDT |
0.9432 USDT |
| 2023-06-26 |
0.9456 USDT |
1,673.9000 LQTY |
0.9394 USDT |
0.9204 USDT |
0.9204 USDT |
0.9204 USDT |
| 2023-06-25 |
0.9745 USDT |
543.0000 LQTY |
0.9817 USDT |
0.9817 USDT |
0.9817 USDT |
0.9817 USDT |
| 2023-06-24 |
0.9610 USDT |
13,995.9000 LQTY |
0.9624 USDT |
0.9466 USDT |
0.9466 USDT |
0.9466 USDT |
| 2023-06-23 |
0.9133 USDT |
650.1000 LQTY |
0.9713 USDT |
0.9571 USDT |
0.9571 USDT |
0.9571 USDT |