Identifier on DigiFinex: lqty_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.2151 USDT |
10,725.2879 LQTY |
3.4975 USDT |
2.7356 USDT |
2.8429 USDT |
2.7737 USDT |
| 2023-03-13 |
2.4954 USDT |
11,672.9409 LQTY |
2.8373 USDT |
2.6037 USDT |
2.6974 USDT |
2.7207 USDT |
| 2023-03-12 |
2.1196 USDT |
5,161.5753 LQTY |
2.0930 USDT |
1.9840 USDT |
2.0760 USDT |
2.0750 USDT |
| 2023-03-11 |
2.0913 USDT |
3,778.3829 LQTY |
2.0367 USDT |
2.0281 USDT |
2.1170 USDT |
2.1435 USDT |
| 2023-03-10 |
1.7610 USDT |
13,369.8297 LQTY |
1.8549 USDT |
1.8215 USDT |
1.8918 USDT |
2.0742 USDT |
| 2023-03-09 |
1.7786 USDT |
14,089.6391 LQTY |
1.7513 USDT |
1.6484 USDT |
1.7205 USDT |
1.7665 USDT |
| 2023-03-08 |
1.9565 USDT |
1,682.7517 LQTY |
1.7747 USDT |
1.7146 USDT |
1.7877 USDT |
1.7203 USDT |
| 2023-03-07 |
2.0136 USDT |
369,772.9832 LQTY |
1.9298 USDT |
1.8759 USDT |
1.9230 USDT |
1.9095 USDT |
| 2023-03-06 |
2.1868 USDT |
52,921.7095 LQTY |
2.1060 USDT |
2.0843 USDT |
2.1253 USDT |
2.1546 USDT |
| 2023-03-05 |
2.1496 USDT |
20,938.3168 LQTY |
2.2762 USDT |
2.1823 USDT |
2.2579 USDT |
2.1981 USDT |
| 2023-03-04 |
2.0179 USDT |
19,120.3954 LQTY |
1.9561 USDT |
1.8446 USDT |
1.9276 USDT |
1.8722 USDT |
| 2023-03-03 |
1.8148 USDT |
42,812.1917 LQTY |
2.0053 USDT |
1.8268 USDT |
1.9263 USDT |
2.0286 USDT |
| 2023-03-02 |
1.8176 USDT |
13,890.6052 LQTY |
1.7944 USDT |
1.7671 USDT |
1.8117 USDT |
1.8246 USDT |
| 2023-03-01 |
2.1040 USDT |
8,589.1289 LQTY |
2.0561 USDT |
1.9423 USDT |
1.9873 USDT |
1.9591 USDT |
| 2023-02-28 |
2.2822 USDT |
29,737.4686 LQTY |
1.9795 USDT |
1.9218 USDT |
2.0232 USDT |
2.3012 USDT |