Identifier on DigiFinex: lqty_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.2623 USDT |
359,521.7000 LQTY |
1.2695 USDT |
1.2652 USDT |
1.2932 USDT |
1.3294 USDT |
| 2024-01-07 |
1.2819 USDT |
151,226.7000 LQTY |
1.2740 USDT |
1.2489 USDT |
1.2724 USDT |
1.2558 USDT |
| 2024-01-06 |
1.2836 USDT |
389,358.1000 LQTY |
1.2801 USDT |
1.2627 USDT |
1.2742 USDT |
1.2654 USDT |
| 2024-01-05 |
1.2805 USDT |
370,659.0000 LQTY |
1.2733 USDT |
1.2646 USDT |
1.2803 USDT |
1.2771 USDT |
| 2024-01-04 |
1.2888 USDT |
76,190.4000 LQTY |
1.2987 USDT |
1.2967 USDT |
1.3203 USDT |
1.3072 USDT |
| 2024-01-03 |
1.4421 USDT |
457,069.4000 LQTY |
1.3322 USDT |
1.2560 USDT |
1.2902 USDT |
1.2900 USDT |
| 2024-01-02 |
1.5205 USDT |
404,821.0000 LQTY |
1.5067 USDT |
1.4786 USDT |
1.4994 USDT |
1.4896 USDT |
| 2024-01-01 |
1.4529 USDT |
240,588.3000 LQTY |
1.4552 USDT |
1.4546 USDT |
1.4985 USDT |
1.5134 USDT |
| 2023-12-31 |
1.5009 USDT |
176,023.2000 LQTY |
1.5324 USDT |
1.5015 USDT |
1.5264 USDT |
1.5202 USDT |
| 2023-12-30 |
1.5064 USDT |
205,459.5000 LQTY |
1.4848 USDT |
1.4816 USDT |
1.5115 USDT |
1.5046 USDT |
| 2023-12-29 |
1.5062 USDT |
204,834.8000 LQTY |
1.4884 USDT |
1.4746 USDT |
1.5065 USDT |
1.4978 USDT |
| 2023-12-28 |
1.5236 USDT |
178,805.2000 LQTY |
1.4955 USDT |
1.4846 USDT |
1.5065 USDT |
1.5012 USDT |
| 2023-12-27 |
1.5361 USDT |
172,338.2000 LQTY |
1.5688 USDT |
1.5423 USDT |
1.5581 USDT |
1.5509 USDT |
| 2023-12-26 |
1.4535 USDT |
217,000.3000 LQTY |
1.4314 USDT |
1.4296 USDT |
1.4599 USDT |
1.5082 USDT |
| 2023-12-25 |
1.4380 USDT |
212,012.1000 LQTY |
1.4662 USDT |
1.4390 USDT |
1.4549 USDT |
1.4481 USDT |
| 2023-12-24 |
1.4330 USDT |
205,039.2000 LQTY |
1.4092 USDT |
1.4086 USDT |
1.4283 USDT |
1.4127 USDT |
| 2023-12-23 |
1.4126 USDT |
190,863.4000 LQTY |
1.4398 USDT |
1.4266 USDT |
1.4431 USDT |
1.4495 USDT |
| 2023-12-22 |
1.3844 USDT |
229,827.2000 LQTY |
1.3919 USDT |
1.3866 USDT |
1.4014 USDT |
1.4127 USDT |
| 2023-12-21 |
1.3551 USDT |
175,544.8000 LQTY |
1.3664 USDT |
1.3615 USDT |
1.3751 USDT |
1.3657 USDT |
| 2023-12-20 |
1.3485 USDT |
55,730.6000 LQTY |
1.3298 USDT |
1.3227 USDT |
1.3351 USDT |
1.3351 USDT |
| 2023-12-19 |
1.3319 USDT |
239,471.3000 LQTY |
1.3367 USDT |
1.2852 USDT |
1.3063 USDT |
1.3034 USDT |
| 2023-12-18 |
1.3114 USDT |
187,999.0000 LQTY |
1.2881 USDT |
1.2757 USDT |
1.3001 USDT |
1.3036 USDT |
| 2023-12-17 |
1.3747 USDT |
186,670.3000 LQTY |
1.3457 USDT |
1.3418 USDT |
1.3662 USDT |
1.3679 USDT |
| 2023-12-16 |
1.3612 USDT |
46,599.6000 LQTY |
1.3973 USDT |
1.3816 USDT |
1.4092 USDT |
1.4079 USDT |
| 2023-12-15 |
1.3572 USDT |
223,701.2000 LQTY |
1.3341 USDT |
1.3337 USDT |
1.3503 USDT |
1.3454 USDT |
| 2023-12-14 |
1.3757 USDT |
157,584.7000 LQTY |
1.3785 USDT |
1.3733 USDT |
1.3839 USDT |
1.3949 USDT |
| 2023-12-13 |
1.3293 USDT |
70,756.1000 LQTY |
1.3364 USDT |
1.3364 USDT |
1.3720 USDT |
1.3615 USDT |
| 2023-12-12 |
1.3762 USDT |
227,194.3000 LQTY |
1.3551 USDT |
1.3207 USDT |
1.3463 USDT |
1.3481 USDT |
| 2023-12-11 |
1.3875 USDT |
259,283.6000 LQTY |
1.3837 USDT |
1.3255 USDT |
1.3668 USDT |
1.3767 USDT |
| 2023-12-10 |
1.4968 USDT |
184,525.6000 LQTY |
1.4886 USDT |
1.4696 USDT |
1.4853 USDT |
1.4927 USDT |
| 2023-12-09 |
1.5555 USDT |
44,732.8000 LQTY |
1.5155 USDT |
1.4818 USDT |
1.5208 USDT |
1.4952 USDT |
| 2023-12-08 |
1.5308 USDT |
215,428.3000 LQTY |
1.5393 USDT |
1.5272 USDT |
1.5444 USDT |
1.5482 USDT |
| 2023-12-07 |
1.4993 USDT |
246,171.4000 LQTY |
1.5366 USDT |
1.5052 USDT |
1.5308 USDT |
1.5373 USDT |
| 2023-12-06 |
1.5026 USDT |
53,106.5000 LQTY |
1.5093 USDT |
1.4773 USDT |
1.5177 USDT |
1.4945 USDT |
| 2023-12-05 |
1.5223 USDT |
267,594.2000 LQTY |
1.5019 USDT |
1.4762 USDT |
1.5019 USDT |
1.5062 USDT |
| 2023-12-04 |
1.5777 USDT |
198,803.0000 LQTY |
1.5556 USDT |
1.5506 USDT |
1.5668 USDT |
1.5682 USDT |
| 2023-12-03 |
1.5116 USDT |
260,804.7000 LQTY |
1.4834 USDT |
1.4603 USDT |
1.4881 USDT |
1.5682 USDT |
| 2023-12-02 |
1.4558 USDT |
37,291.8000 LQTY |
1.4901 USDT |
1.4823 USDT |
1.4883 USDT |
1.4862 USDT |
| 2023-12-01 |
1.4530 USDT |
171,479.7000 LQTY |
1.4535 USDT |
1.4304 USDT |
1.4465 USDT |
1.4562 USDT |
| 2023-11-30 |
1.4360 USDT |
194,479.2000 LQTY |
1.4228 USDT |
1.4180 USDT |
1.4264 USDT |
1.4217 USDT |
| 2023-11-29 |
1.4544 USDT |
234,140.8000 LQTY |
1.4683 USDT |
1.4473 USDT |
1.4621 USDT |
1.4653 USDT |
| 2023-11-28 |
1.4196 USDT |
177,653.1000 LQTY |
1.4651 USDT |
1.4582 USDT |
1.4738 USDT |
1.4659 USDT |
| 2023-11-27 |
1.3730 USDT |
53,662.3000 LQTY |
1.3500 USDT |
1.3300 USDT |
1.3576 USDT |
1.3394 USDT |
| 2023-11-26 |
1.4224 USDT |
123,628.4000 LQTY |
1.4012 USDT |
1.3499 USDT |
1.3896 USDT |
1.3871 USDT |
| 2023-11-25 |
1.4265 USDT |
97,831.8000 LQTY |
1.4214 USDT |
1.4156 USDT |
1.4252 USDT |
1.4361 USDT |
| 2023-11-24 |
1.4175 USDT |
151,678.7000 LQTY |
1.4336 USDT |
1.4323 USDT |
1.4455 USDT |
1.4466 USDT |
| 2023-11-23 |
1.3772 USDT |
117,022.1000 LQTY |
1.3415 USDT |
1.3357 USDT |
1.3565 USDT |
1.3636 USDT |
| 2023-11-22 |
1.3251 USDT |
98,372.2000 LQTY |
1.3407 USDT |
1.3336 USDT |
1.3509 USDT |
1.3710 USDT |
| 2023-11-21 |
1.3740 USDT |
180,079.3000 LQTY |
1.3224 USDT |
1.2701 USDT |
1.3004 USDT |
1.3004 USDT |
| 2023-11-20 |
1.4578 USDT |
139,929.6000 LQTY |
1.4742 USDT |
1.4463 USDT |
1.4637 USDT |
1.4620 USDT |