Identifier on DigiFinex: lqty_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.4239 USDT |
121,161.2000 LQTY |
1.4224 USDT |
1.4068 USDT |
1.4214 USDT |
1.4490 USDT |
| 2023-11-18 |
1.4170 USDT |
215,728.1000 LQTY |
1.4326 USDT |
1.4186 USDT |
1.4344 USDT |
1.4315 USDT |
| 2023-11-17 |
1.4690 USDT |
264,878.8000 LQTY |
1.4082 USDT |
1.4056 USDT |
1.4500 USDT |
1.4383 USDT |
| 2023-11-16 |
1.4881 USDT |
417,536.3000 LQTY |
1.4327 USDT |
1.4207 USDT |
1.4595 USDT |
1.4539 USDT |
| 2023-11-15 |
1.4553 USDT |
383,634.8000 LQTY |
1.4549 USDT |
1.4525 USDT |
1.4740 USDT |
1.4910 USDT |
| 2023-11-14 |
1.4224 USDT |
395,302.2000 LQTY |
1.4578 USDT |
1.3334 USDT |
1.4143 USDT |
1.4137 USDT |
| 2023-11-13 |
1.4704 USDT |
240,402.6000 LQTY |
1.4426 USDT |
1.3821 USDT |
1.4184 USDT |
1.4144 USDT |
| 2023-11-12 |
1.4702 USDT |
389,256.1000 LQTY |
1.4946 USDT |
1.4901 USDT |
1.5145 USDT |
1.5299 USDT |
| 2023-11-11 |
1.4530 USDT |
77,325.8000 LQTY |
1.4386 USDT |
1.4172 USDT |
1.4424 USDT |
1.4311 USDT |
| 2023-11-10 |
1.4727 USDT |
469,572.8000 LQTY |
1.4433 USDT |
1.4047 USDT |
1.4391 USDT |
1.4482 USDT |
| 2023-11-09 |
1.4602 USDT |
343,671.4000 LQTY |
1.3727 USDT |
1.3405 USDT |
1.3853 USDT |
1.4759 USDT |
| 2023-11-08 |
1.4510 USDT |
660,872.3000 LQTY |
1.4554 USDT |
1.4289 USDT |
1.4504 USDT |
1.4504 USDT |
| 2023-11-07 |
1.4619 USDT |
3,878.3000 LQTY |
1.4378 USDT |
1.4229 USDT |
1.4363 USDT |
1.4317 USDT |
| 2023-11-06 |
1.5353 USDT |
24,352.3000 LQTY |
1.6470 USDT |
1.3842 USDT |
1.4738 USDT |
1.4826 USDT |
| 2023-11-05 |
1.8025 USDT |
263.1000 LQTY |
1.7661 USDT |
1.7661 USDT |
1.7852 USDT |
1.8049 USDT |
| 2023-11-04 |
1.7640 USDT |
1,771.3000 LQTY |
1.7857 USDT |
1.6930 USDT |
1.7503 USDT |
1.7683 USDT |
| 2023-11-03 |
1.6578 USDT |
2,097.9000 LQTY |
1.7499 USDT |
1.7045 USDT |
1.7384 USDT |
1.7560 USDT |
| 2023-11-02 |
1.6481 USDT |
661.2000 LQTY |
1.6008 USDT |
1.5880 USDT |
1.5935 USDT |
1.5923 USDT |
| 2023-11-01 |
1.5765 USDT |
687.2000 LQTY |
1.5989 USDT |
1.5915 USDT |
1.6075 USDT |
1.6816 USDT |
| 2023-10-31 |
1.7684 USDT |
385.6000 LQTY |
1.6345 USDT |
1.6345 USDT |
1.6555 USDT |
1.6616 USDT |
| 2023-10-30 |
1.7723 USDT |
311,567.4000 LQTY |
1.7893 USDT |
1.7246 USDT |
1.7749 USDT |
1.7773 USDT |
| 2023-10-29 |
1.6842 USDT |
462.5000 LQTY |
1.6788 USDT |
1.6584 USDT |
1.6584 USDT |
1.6651 USDT |
| 2023-10-28 |
1.7189 USDT |
484.4000 LQTY |
1.7342 USDT |
1.7010 USDT |
1.7010 USDT |
1.7052 USDT |
| 2023-10-27 |
1.9371 USDT |
758.4000 LQTY |
1.7047 USDT |
1.6823 USDT |
1.7439 USDT |
1.7507 USDT |
| 2023-10-26 |
1.9968 USDT |
244,951.3000 LQTY |
1.9579 USDT |
1.9570 USDT |
2.0220 USDT |
2.0134 USDT |
| 2023-10-25 |
1.8715 USDT |
10,253.6000 LQTY |
1.9691 USDT |
1.8931 USDT |
1.9507 USDT |
2.0089 USDT |
| 2023-10-24 |
1.5887 USDT |
16,368.4000 LQTY |
1.5833 USDT |
1.5211 USDT |
1.5344 USDT |
1.6215 USDT |
| 2023-10-23 |
1.4024 USDT |
6,381.1000 LQTY |
1.4542 USDT |
1.4542 USDT |
1.4557 USDT |
1.5927 USDT |
| 2023-10-22 |
1.3942 USDT |
89.2000 LQTY |
1.3324 USDT |
1.3324 USDT |
1.3324 USDT |
1.3573 USDT |
| 2023-10-21 |
1.3624 USDT |
136.3000 LQTY |
1.3452 USDT |
1.3452 USDT |
1.3568 USDT |
1.3568 USDT |
| 2023-10-20 |
1.4358 USDT |
64,382.2000 LQTY |
1.3642 USDT |
1.3438 USDT |
1.3500 USDT |
1.3480 USDT |
| 2023-10-19 |
1.4878 USDT |
103,921.7000 LQTY |
1.5245 USDT |
1.4139 USDT |
1.4506 USDT |
1.4372 USDT |
| 2023-10-18 |
1.5031 USDT |
122,432.7000 LQTY |
1.4815 USDT |
1.4685 USDT |
1.4889 USDT |
1.4845 USDT |
| 2023-10-17 |
1.5805 USDT |
322,291.0000 LQTY |
1.5921 USDT |
1.5814 USDT |
1.5939 USDT |
1.5846 USDT |
| 2023-10-16 |
1.5779 USDT |
220.0000 LQTY |
1.5912 USDT |
1.5912 USDT |
1.5943 USDT |
1.5980 USDT |
| 2023-10-15 |
1.5770 USDT |
9,965.2000 LQTY |
1.5825 USDT |
1.5688 USDT |
1.5856 USDT |
1.5892 USDT |
| 2023-10-14 |
1.3420 USDT |
2,114.9000 LQTY |
1.3647 USDT |
1.3647 USDT |
1.3647 USDT |
1.4129 USDT |
| 2023-10-13 |
1.3665 USDT |
6,418.5000 LQTY |
1.2661 USDT |
1.2661 USDT |
1.2863 USDT |
1.3028 USDT |
| 2023-10-12 |
1.4817 USDT |
46.6000 LQTY |
1.4826 USDT |
1.4690 USDT |
1.4735 USDT |
1.4690 USDT |
| 2023-10-11 |
1.4731 USDT |
302,890.7000 LQTY |
1.4962 USDT |
1.4805 USDT |
1.4917 USDT |
1.4995 USDT |
| 2023-10-10 |
1.4444 USDT |
52,119.7000 LQTY |
1.4486 USDT |
1.4476 USDT |
1.4754 USDT |
1.4564 USDT |
| 2023-10-09 |
1.3755 USDT |
74,325.1000 LQTY |
1.4498 USDT |
1.4406 USDT |
1.4610 USDT |
1.4478 USDT |
| 2023-10-08 |
1.1998 USDT |
50,713.0000 LQTY |
1.2366 USDT |
1.2019 USDT |
1.2191 USDT |
1.2112 USDT |
| 2023-10-07 |
1.1510 USDT |
211,337.3000 LQTY |
1.1079 USDT |
1.0984 USDT |
1.1094 USDT |
1.1901 USDT |
| 2023-10-06 |
1.1810 USDT |
1,214.9000 LQTY |
1.1942 USDT |
1.1810 USDT |
1.1870 USDT |
1.1851 USDT |
| 2023-10-05 |
1.1448 USDT |
2,346.9000 LQTY |
1.1647 USDT |
1.1220 USDT |
1.1349 USDT |
1.1349 USDT |
| 2023-10-04 |
1.0683 USDT |
314.4000 LQTY |
1.1230 USDT |
1.1206 USDT |
1.1350 USDT |
1.1299 USDT |
| 2023-10-03 |
1.0629 USDT |
685,143.4000 LQTY |
1.0660 USDT |
1.0420 USDT |
1.0660 USDT |
1.0728 USDT |
| 2023-10-02 |
1.1044 USDT |
948,307.2000 LQTY |
1.1311 USDT |
1.0534 USDT |
1.1011 USDT |
1.0587 USDT |
| 2023-10-01 |
1.0357 USDT |
408,764.6000 LQTY |
1.0326 USDT |
1.0149 USDT |
1.0307 USDT |
1.0300 USDT |