Identifier on DigiFinex: lqty_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9510 USDT |
12,968.6000 LQTY |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
0.9154 USDT |
| 2023-06-21 |
0.9613 USDT |
9,053.8000 LQTY |
1.0206 USDT |
0.9732 USDT |
0.9786 USDT |
0.9801 USDT |
| 2023-06-20 |
0.8354 USDT |
3,592.6000 LQTY |
0.8207 USDT |
0.8207 USDT |
0.8207 USDT |
0.8665 USDT |
| 2023-06-19 |
0.8275 USDT |
1,091.1000 LQTY |
0.8309 USDT |
0.8309 USDT |
0.8336 USDT |
0.8343 USDT |
| 2023-06-18 |
0.8387 USDT |
1,705.1000 LQTY |
0.8538 USDT |
0.8195 USDT |
0.8226 USDT |
0.8226 USDT |
| 2023-06-17 |
0.8603 USDT |
3,700.8000 LQTY |
0.8588 USDT |
0.8536 USDT |
0.8548 USDT |
0.8548 USDT |
| 2023-06-16 |
0.8452 USDT |
6,442.1000 LQTY |
0.8658 USDT |
0.8622 USDT |
0.8622 USDT |
0.8622 USDT |
| 2023-06-15 |
0.8859 USDT |
1,339.5000 LQTY |
0.8263 USDT |
0.8263 USDT |
0.8263 USDT |
0.8363 USDT |
| 2023-06-14 |
0.8749 USDT |
7,700.3000 LQTY |
0.8819 USDT |
0.8568 USDT |
0.8568 USDT |
0.8568 USDT |
| 2023-06-13 |
0.8828 USDT |
455.3000 LQTY |
0.8754 USDT |
0.8754 USDT |
0.8777 USDT |
0.8777 USDT |
| 2023-06-12 |
0.8597 USDT |
2,068.7000 LQTY |
0.8716 USDT |
0.8702 USDT |
0.8702 USDT |
0.8702 USDT |
| 2023-06-11 |
0.8407 USDT |
1,743.5000 LQTY |
0.8505 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-06-10 |
0.8098 USDT |
3,968.2000 LQTY |
0.8078 USDT |
0.8078 USDT |
0.8078 USDT |
0.8303 USDT |
| 2023-06-09 |
1.0183 USDT |
1,617.1000 LQTY |
1.0224 USDT |
1.0065 USDT |
1.0065 USDT |
1.0065 USDT |
| 2023-06-08 |
1.0225 USDT |
0.0000 LQTY |
1.0211 USDT |
1.0211 USDT |
1.0211 USDT |
1.0211 USDT |
| 2023-06-07 |
1.0364 USDT |
805.7000 LQTY |
1.0217 USDT |
1.0217 USDT |
1.0217 USDT |
1.0277 USDT |
| 2023-06-06 |
1.0733 USDT |
12,292.7000 LQTY |
1.1122 USDT |
1.1122 USDT |
1.1122 USDT |
1.1191 USDT |
| 2023-06-05 |
1.0896 USDT |
22,078.7000 LQTY |
1.0479 USDT |
1.0309 USDT |
1.0431 USDT |
1.0560 USDT |
| 2023-06-04 |
1.2568 USDT |
11,965.9000 LQTY |
1.2551 USDT |
1.2550 USDT |
1.2551 USDT |
1.2599 USDT |
| 2023-06-03 |
1.2465 USDT |
0.0000 LQTY |
1.2598 USDT |
1.2598 USDT |
1.2598 USDT |
1.2598 USDT |
| 2023-06-02 |
1.2143 USDT |
4,592.4000 LQTY |
1.2381 USDT |
1.2381 USDT |
1.2381 USDT |
1.2456 USDT |
| 2023-06-01 |
1.1990 USDT |
164.1000 LQTY |
1.2034 USDT |
1.2034 USDT |
1.2034 USDT |
1.2209 USDT |
| 2023-05-31 |
1.2157 USDT |
391.7000 LQTY |
1.1679 USDT |
1.1679 USDT |
1.1679 USDT |
1.1679 USDT |
| 2023-05-30 |
1.2488 USDT |
1,748.8000 LQTY |
1.2274 USDT |
1.2274 USDT |
1.2274 USDT |
1.2457 USDT |
| 2023-05-29 |
1.2914 USDT |
653.2000 LQTY |
1.2551 USDT |
1.2548 USDT |
1.2551 USDT |
1.2552 USDT |
| 2023-05-28 |
1.2491 USDT |
4,639.9000 LQTY |
1.2706 USDT |
1.2610 USDT |
1.2610 USDT |
1.2863 USDT |
| 2023-05-27 |
1.2538 USDT |
14,209.7000 LQTY |
1.2339 USDT |
1.2329 USDT |
1.2343 USDT |
1.2421 USDT |
| 2023-05-26 |
1.2478 USDT |
6,691.3000 LQTY |
1.2547 USDT |
1.2547 USDT |
1.2547 USDT |
1.2582 USDT |
| 2023-05-25 |
1.2601 USDT |
93,224.2000 LQTY |
1.2632 USDT |
1.2517 USDT |
1.2517 USDT |
1.2517 USDT |
| 2023-05-24 |
1.2612 USDT |
689.2000 LQTY |
1.2417 USDT |
1.2417 USDT |
1.2417 USDT |
1.2591 USDT |
| 2023-05-23 |
1.3134 USDT |
11,984.9000 LQTY |
1.3290 USDT |
1.3051 USDT |
1.3051 USDT |
1.3051 USDT |
| 2023-05-22 |
1.2696 USDT |
194.0000 LQTY |
1.2861 USDT |
1.2861 USDT |
1.2861 USDT |
1.2861 USDT |
| 2023-05-21 |
1.2887 USDT |
3,880.0000 LQTY |
1.2660 USDT |
1.2461 USDT |
1.2463 USDT |
1.2463 USDT |
| 2023-05-20 |
1.3066 USDT |
0.0000 LQTY |
1.2998 USDT |
1.2998 USDT |
1.2998 USDT |
1.2998 USDT |
| 2023-05-19 |
1.3118 USDT |
10,853.1000 LQTY |
1.3124 USDT |
1.3124 USDT |
1.3136 USDT |
1.3138 USDT |
| 2023-05-18 |
1.3447 USDT |
2,634.8000 LQTY |
1.3128 USDT |
1.3128 USDT |
1.3128 USDT |
1.3378 USDT |
| 2023-05-17 |
1.3508 USDT |
13,820.6000 LQTY |
1.3283 USDT |
1.3283 USDT |
1.3283 USDT |
1.4051 USDT |
| 2023-05-16 |
1.3256 USDT |
30,134.6000 LQTY |
1.3677 USDT |
1.3670 USDT |
1.3677 USDT |
1.3721 USDT |
| 2023-05-15 |
1.2775 USDT |
54,149.9000 LQTY |
1.2801 USDT |
1.2800 USDT |
1.2963 USDT |
1.3230 USDT |
| 2023-05-14 |
1.2059 USDT |
1,533.6000 LQTY |
1.2203 USDT |
1.1941 USDT |
1.1941 USDT |
1.1941 USDT |
| 2023-05-13 |
1.1859 USDT |
16,468.6000 LQTY |
1.1749 USDT |
1.1749 USDT |
1.1779 USDT |
1.1859 USDT |
| 2023-05-12 |
1.1777 USDT |
16,477.7000 LQTY |
1.1519 USDT |
1.1461 USDT |
1.1519 USDT |
1.2018 USDT |
| 2023-05-11 |
1.2153 USDT |
17,882.1000 LQTY |
1.1639 USDT |
1.1639 USDT |
1.1643 USDT |
1.1942 USDT |
| 2023-05-10 |
1.2262 USDT |
23,616.1000 LQTY |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2471 USDT |
| 2023-05-09 |
1.2100 USDT |
33,356.3000 LQTY |
1.2004 USDT |
1.2004 USDT |
1.2111 USDT |
1.2188 USDT |
| 2023-05-08 |
1.3328 USDT |
109,956.8000 LQTY |
1.3563 USDT |
1.2315 USDT |
1.2715 USDT |
1.2715 USDT |
| 2023-05-07 |
1.4578 USDT |
2,827.3000 LQTY |
1.4653 USDT |
1.4625 USDT |
1.4657 USDT |
1.4657 USDT |
| 2023-05-06 |
1.5702 USDT |
28,863.8000 LQTY |
1.5217 USDT |
1.4382 USDT |
1.4439 USDT |
1.4382 USDT |
| 2023-05-05 |
1.6642 USDT |
775.2000 LQTY |
1.6901 USDT |
1.6704 USDT |
1.6768 USDT |
1.6814 USDT |
| 2023-05-04 |
1.6961 USDT |
5,006.1000 LQTY |
1.6771 USDT |
1.6649 USDT |
1.6668 USDT |
1.6668 USDT |