Identifier on DigiFinex: lqty_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.6742 USDT |
37,625.9000 LQTY |
1.6236 USDT |
1.6198 USDT |
1.6511 USDT |
1.7181 USDT |
| 2023-05-02 |
1.6964 USDT |
16,922.7000 LQTY |
1.7014 USDT |
1.6876 USDT |
1.6917 USDT |
1.7013 USDT |
| 2023-05-01 |
1.7479 USDT |
33,116.4000 LQTY |
1.7276 USDT |
1.6503 USDT |
1.6592 USDT |
1.6750 USDT |
| 2023-04-30 |
1.8246 USDT |
4,102.4000 LQTY |
1.7713 USDT |
1.7536 USDT |
1.7603 USDT |
1.7603 USDT |
| 2023-04-29 |
1.8493 USDT |
9,458.3000 LQTY |
1.8576 USDT |
1.8189 USDT |
1.8196 USDT |
1.8277 USDT |
| 2023-04-28 |
1.8324 USDT |
61,482.4000 LQTY |
1.8471 USDT |
1.8178 USDT |
1.8366 USDT |
1.8524 USDT |
| 2023-04-27 |
1.7597 USDT |
4,896.5000 LQTY |
1.8136 USDT |
1.8136 USDT |
1.8136 USDT |
1.8252 USDT |
| 2023-04-26 |
1.7901 USDT |
107,557.9000 LQTY |
1.8373 USDT |
1.6525 USDT |
1.7206 USDT |
1.7503 USDT |
| 2023-04-25 |
1.7490 USDT |
30,734.5000 LQTY |
1.7386 USDT |
1.7166 USDT |
1.7174 USDT |
1.8090 USDT |
| 2023-04-24 |
1.7912 USDT |
20,211.4000 LQTY |
1.7970 USDT |
1.7859 USDT |
1.7859 USDT |
1.7859 USDT |
| 2023-04-23 |
1.8038 USDT |
17,201.3000 LQTY |
1.7672 USDT |
1.7574 USDT |
1.7717 USDT |
1.8099 USDT |
| 2023-04-22 |
1.8859 USDT |
43,504.6000 LQTY |
1.9097 USDT |
1.8779 USDT |
1.8897 USDT |
1.8897 USDT |
| 2023-04-21 |
2.0236 USDT |
102,698.4000 LQTY |
2.0159 USDT |
1.8558 USDT |
1.8745 USDT |
1.9036 USDT |
| 2023-04-20 |
2.0948 USDT |
30,071.5000 LQTY |
2.0216 USDT |
2.0216 USDT |
2.0391 USDT |
2.0728 USDT |
| 2023-04-19 |
2.1812 USDT |
33,127.0000 LQTY |
2.1388 USDT |
2.1078 USDT |
2.1159 USDT |
2.1090 USDT |
| 2023-04-18 |
2.4443 USDT |
25,376.9000 LQTY |
2.3775 USDT |
2.3775 USDT |
2.3822 USDT |
2.4275 USDT |
| 2023-04-17 |
2.3556 USDT |
79,691.8000 LQTY |
2.3601 USDT |
2.3553 USDT |
2.4032 USDT |
2.4025 USDT |
| 2023-04-16 |
2.3897 USDT |
25,669.9000 LQTY |
2.3636 USDT |
2.3172 USDT |
2.3624 USDT |
2.3743 USDT |
| 2023-04-15 |
2.4107 USDT |
45,288.8000 LQTY |
2.3742 USDT |
2.3286 USDT |
2.3411 USDT |
2.3411 USDT |
| 2023-04-14 |
2.2893 USDT |
6,264.1000 LQTY |
2.3827 USDT |
2.3753 USDT |
2.3983 USDT |
2.3753 USDT |
| 2023-04-13 |
2.1350 USDT |
25,777.7000 LQTY |
2.1569 USDT |
2.1194 USDT |
2.1367 USDT |
2.1367 USDT |
| 2023-04-12 |
2.0840 USDT |
102,719.6000 LQTY |
2.0860 USDT |
2.0069 USDT |
2.0439 USDT |
2.0775 USDT |
| 2023-04-11 |
2.2285 USDT |
2,876.3000 LQTY |
2.1921 USDT |
2.1881 USDT |
2.1881 USDT |
2.2211 USDT |
| 2023-04-10 |
2.2118 USDT |
1,242.6000 LQTY |
2.2546 USDT |
2.2282 USDT |
2.2291 USDT |
2.2798 USDT |
| 2023-04-09 |
2.2042 USDT |
334.2000 LQTY |
2.2129 USDT |
2.2082 USDT |
2.2159 USDT |
2.2253 USDT |
| 2023-04-08 |
2.2977 USDT |
1,365.8000 LQTY |
2.2668 USDT |
2.2269 USDT |
2.2269 USDT |
2.2269 USDT |
| 2023-04-07 |
2.4370 USDT |
272.6000 LQTY |
2.3698 USDT |
2.3698 USDT |
2.3698 USDT |
2.3776 USDT |
| 2023-04-06 |
2.4559 USDT |
723.3000 LQTY |
2.4576 USDT |
2.4117 USDT |
2.4117 USDT |
2.4117 USDT |
| 2023-04-05 |
2.5440 USDT |
1,427.5000 LQTY |
2.4445 USDT |
2.3939 USDT |
2.3939 USDT |
2.3939 USDT |
| 2023-04-04 |
2.3529 USDT |
937.8000 LQTY |
2.4644 USDT |
2.4142 USDT |
2.4387 USDT |
2.4634 USDT |
| 2023-04-03 |
2.2716 USDT |
9,104.6000 LQTY |
2.2485 USDT |
2.1380 USDT |
2.1591 USDT |
2.1559 USDT |
| 2023-04-02 |
2.2679 USDT |
431.3000 LQTY |
2.1841 USDT |
2.1759 USDT |
2.1779 USDT |
2.1801 USDT |
| 2023-04-01 |
2.2427 USDT |
982.4039 LQTY |
2.2849 USDT |
2.2457 USDT |
2.2631 USDT |
2.2838 USDT |
| 2023-03-31 |
2.1363 USDT |
2,337.9278 LQTY |
2.1316 USDT |
2.1278 USDT |
2.1316 USDT |
2.1278 USDT |
| 2023-03-30 |
2.1812 USDT |
249.8333 LQTY |
2.1355 USDT |
2.1271 USDT |
2.1430 USDT |
2.1435 USDT |
| 2023-03-29 |
2.2417 USDT |
566.9789 LQTY |
2.2430 USDT |
2.2138 USDT |
2.2221 USDT |
2.2349 USDT |
| 2023-03-28 |
2.1356 USDT |
8,440.9969 LQTY |
2.0739 USDT |
2.0739 USDT |
2.0739 USDT |
2.1286 USDT |
| 2023-03-27 |
2.1949 USDT |
2,050.8407 LQTY |
2.2609 USDT |
2.1747 USDT |
2.1747 USDT |
2.1747 USDT |
| 2023-03-26 |
2.0871 USDT |
617.4768 LQTY |
2.0900 USDT |
2.0534 USDT |
2.0667 USDT |
2.0850 USDT |
| 2023-03-25 |
2.0969 USDT |
4,761.4816 LQTY |
2.1639 USDT |
2.0229 USDT |
2.0349 USDT |
2.0349 USDT |
| 2023-03-24 |
2.2395 USDT |
1,492.9625 LQTY |
2.1697 USDT |
2.0925 USDT |
2.1055 USDT |
2.1280 USDT |
| 2023-03-23 |
2.2219 USDT |
4,695.6705 LQTY |
2.1600 USDT |
2.1390 USDT |
2.1600 USDT |
2.2852 USDT |
| 2023-03-22 |
2.3060 USDT |
3,592.9977 LQTY |
2.2149 USDT |
2.1327 USDT |
2.1835 USDT |
2.1651 USDT |
| 2023-03-21 |
2.3489 USDT |
3,952.1821 LQTY |
2.3091 USDT |
2.2801 USDT |
2.3042 USDT |
2.3340 USDT |
| 2023-03-20 |
2.2884 USDT |
8,283.4801 LQTY |
2.2339 USDT |
2.1488 USDT |
2.1996 USDT |
2.1931 USDT |
| 2023-03-19 |
2.5254 USDT |
5,351.6704 LQTY |
2.5414 USDT |
2.4433 USDT |
2.4747 USDT |
2.4747 USDT |
| 2023-03-18 |
2.8270 USDT |
2,441.2853 LQTY |
2.6876 USDT |
2.6503 USDT |
2.6643 USDT |
2.6643 USDT |
| 2023-03-17 |
2.7848 USDT |
4,271.2676 LQTY |
2.6200 USDT |
2.5837 USDT |
2.6435 USDT |
2.7526 USDT |
| 2023-03-16 |
2.7636 USDT |
2,670.2565 LQTY |
2.6815 USDT |
2.6746 USDT |
2.7085 USDT |
2.7740 USDT |
| 2023-03-15 |
2.8646 USDT |
10,936.9633 LQTY |
2.5425 USDT |
2.5425 USDT |
2.7997 USDT |
2.8356 USDT |