Identifier on DigiFinex: lqty_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.9170 USDT |
992.3000 LQTY |
0.9096 USDT |
0.9066 USDT |
0.9092 USDT |
0.9134 USDT |
| 2023-09-29 |
0.9371 USDT |
989.1000 LQTY |
0.9248 USDT |
0.9171 USDT |
0.9235 USDT |
0.9278 USDT |
| 2023-09-28 |
0.9299 USDT |
1,999.3000 LQTY |
0.9359 USDT |
0.9113 USDT |
0.9175 USDT |
0.9171 USDT |
| 2023-09-27 |
0.8845 USDT |
2,364.1000 LQTY |
0.9097 USDT |
0.9097 USDT |
0.9192 USDT |
0.9192 USDT |
| 2023-09-26 |
0.8578 USDT |
408,703.0000 LQTY |
0.8638 USDT |
0.8611 USDT |
0.8696 USDT |
0.8982 USDT |
| 2023-09-25 |
0.8443 USDT |
537,077.6000 LQTY |
0.8470 USDT |
0.8432 USDT |
0.8467 USDT |
0.8446 USDT |
| 2023-09-24 |
0.8371 USDT |
2,112.3000 LQTY |
0.8413 USDT |
0.8317 USDT |
0.8343 USDT |
0.8343 USDT |
| 2023-09-23 |
0.8366 USDT |
924.7000 LQTY |
0.8333 USDT |
0.8333 USDT |
0.8342 USDT |
0.8383 USDT |
| 2023-09-22 |
0.8500 USDT |
141.7000 LQTY |
0.8423 USDT |
0.8423 USDT |
0.8428 USDT |
0.8494 USDT |
| 2023-09-21 |
0.8524 USDT |
1,173.2000 LQTY |
0.8546 USDT |
0.8543 USDT |
0.8576 USDT |
0.8582 USDT |
| 2023-09-20 |
0.8358 USDT |
238,539.0000 LQTY |
0.8516 USDT |
0.8452 USDT |
0.8527 USDT |
0.8462 USDT |
| 2023-09-19 |
0.8102 USDT |
717,397.9000 LQTY |
0.8167 USDT |
0.8092 USDT |
0.8158 USDT |
0.8109 USDT |
| 2023-09-18 |
0.8093 USDT |
968,774.8000 LQTY |
0.8049 USDT |
0.8002 USDT |
0.8068 USDT |
0.8054 USDT |
| 2023-09-17 |
0.8104 USDT |
255,285.6000 LQTY |
0.7973 USDT |
0.7764 USDT |
0.7921 USDT |
0.7875 USDT |
| 2023-09-16 |
0.8267 USDT |
358,541.0000 LQTY |
0.8218 USDT |
0.8152 USDT |
0.8217 USDT |
0.8270 USDT |
| 2023-09-15 |
0.7982 USDT |
306,475.4000 LQTY |
0.7959 USDT |
0.7952 USDT |
0.8012 USDT |
0.8016 USDT |
| 2023-09-14 |
0.7896 USDT |
419,329.2000 LQTY |
0.8002 USDT |
0.7912 USDT |
0.7968 USDT |
0.7939 USDT |
| 2023-09-13 |
0.7749 USDT |
353,030.6000 LQTY |
0.7885 USDT |
0.7713 USDT |
0.7790 USDT |
0.7778 USDT |
| 2023-09-12 |
0.7686 USDT |
546,036.3000 LQTY |
0.7683 USDT |
0.7632 USDT |
0.7718 USDT |
0.7710 USDT |
| 2023-09-11 |
0.7572 USDT |
671,946.6000 LQTY |
0.7489 USDT |
0.7340 USDT |
0.7466 USDT |
0.7491 USDT |
| 2023-09-10 |
0.7789 USDT |
282,029.2000 LQTY |
0.7672 USDT |
0.7647 USDT |
0.7728 USDT |
0.7742 USDT |
| 2023-09-09 |
0.8287 USDT |
180,213.1000 LQTY |
0.8115 USDT |
0.8042 USDT |
0.8098 USDT |
0.8064 USDT |
| 2023-09-08 |
0.8378 USDT |
415,309.5000 LQTY |
0.8236 USDT |
0.8222 USDT |
0.8305 USDT |
0.8392 USDT |
| 2023-09-07 |
0.8561 USDT |
304,219.5000 LQTY |
0.8695 USDT |
0.8621 USDT |
0.8685 USDT |
0.8676 USDT |
| 2023-09-06 |
0.8558 USDT |
355,179.8000 LQTY |
0.8632 USDT |
0.8541 USDT |
0.8646 USDT |
0.8615 USDT |
| 2023-09-05 |
0.8235 USDT |
401,179.9000 LQTY |
0.8241 USDT |
0.8192 USDT |
0.8298 USDT |
0.8436 USDT |
| 2023-09-04 |
0.8237 USDT |
329,265.0000 LQTY |
0.8247 USDT |
0.8172 USDT |
0.8243 USDT |
0.8234 USDT |
| 2023-09-03 |
0.8062 USDT |
536,455.1000 LQTY |
0.8147 USDT |
0.8067 USDT |
0.8148 USDT |
0.8173 USDT |
| 2023-09-02 |
0.7888 USDT |
716,965.8000 LQTY |
0.7899 USDT |
0.7842 USDT |
0.7928 USDT |
0.8092 USDT |
| 2023-09-01 |
0.7903 USDT |
460,567.3000 LQTY |
0.7794 USDT |
0.7752 USDT |
0.7838 USDT |
0.7817 USDT |
| 2023-08-31 |
0.8182 USDT |
407,774.9000 LQTY |
0.8269 USDT |
0.7908 USDT |
0.8038 USDT |
0.8014 USDT |
| 2023-08-30 |
0.8194 USDT |
760,519.7000 LQTY |
0.8108 USDT |
0.8092 USDT |
0.8158 USDT |
0.8208 USDT |
| 2023-08-29 |
0.7991 USDT |
325,997.5000 LQTY |
0.8489 USDT |
0.8302 USDT |
0.8397 USDT |
0.8402 USDT |
| 2023-08-28 |
0.7840 USDT |
297,573.3000 LQTY |
0.7814 USDT |
0.7792 USDT |
0.7858 USDT |
0.7836 USDT |
| 2023-08-27 |
0.7844 USDT |
590,122.2000 LQTY |
0.7927 USDT |
0.7782 USDT |
0.7818 USDT |
0.7793 USDT |
| 2023-08-26 |
0.7942 USDT |
633,973.5000 LQTY |
0.7804 USDT |
0.7682 USDT |
0.7743 USDT |
0.7778 USDT |
| 2023-08-25 |
0.8030 USDT |
513,571.5000 LQTY |
0.8013 USDT |
0.7943 USDT |
0.8028 USDT |
0.8052 USDT |
| 2023-08-24 |
0.8157 USDT |
762,683.2000 LQTY |
0.8083 USDT |
0.7992 USDT |
0.8105 USDT |
0.8082 USDT |
| 2023-08-23 |
0.8083 USDT |
556,127.8000 LQTY |
0.8269 USDT |
0.8182 USDT |
0.8246 USDT |
0.8240 USDT |
| 2023-08-22 |
0.8048 USDT |
689,702.8000 LQTY |
0.7969 USDT |
0.7672 USDT |
0.7818 USDT |
0.7786 USDT |
| 2023-08-21 |
0.8199 USDT |
569,358.6000 LQTY |
0.8089 USDT |
0.8058 USDT |
0.8128 USDT |
0.8144 USDT |
| 2023-08-20 |
0.8240 USDT |
1,477,394.7000 LQTY |
0.8192 USDT |
0.8152 USDT |
0.8198 USDT |
0.8227 USDT |
| 2023-08-19 |
0.8234 USDT |
1,365,277.0000 LQTY |
0.8268 USDT |
0.8173 USDT |
0.8251 USDT |
0.8258 USDT |
| 2023-08-18 |
0.8059 USDT |
1,527,681.9000 LQTY |
0.8139 USDT |
0.8064 USDT |
0.8135 USDT |
0.8091 USDT |
| 2023-08-17 |
0.8697 USDT |
409,233.5000 LQTY |
0.8568 USDT |
0.8561 USDT |
0.8655 USDT |
0.8618 USDT |
| 2023-08-16 |
0.8936 USDT |
408,779.1000 LQTY |
0.8880 USDT |
0.8725 USDT |
0.9006 USDT |
0.8803 USDT |
| 2023-08-15 |
0.9624 USDT |
417,598.4000 LQTY |
0.9708 USDT |
0.8909 USDT |
0.8971 USDT |
0.8969 USDT |
| 2023-08-14 |
0.9884 USDT |
336,137.9000 LQTY |
0.9783 USDT |
0.9710 USDT |
0.9811 USDT |
0.9863 USDT |
| 2023-08-13 |
0.9849 USDT |
356,657.5000 LQTY |
1.0008 USDT |
0.9860 USDT |
0.9989 USDT |
0.9957 USDT |
| 2023-08-12 |
0.9728 USDT |
298,314.0000 LQTY |
0.9709 USDT |
0.9640 USDT |
0.9687 USDT |
0.9641 USDT |