Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
2.4245 USDT |
478.9949 |
2.4660 USDT |
2.4630 USDT |
2.4710 USDT |
2.4710 USDT |
| 2021-07-13 |
2.5108 USDT |
1,079.5562 |
2.4680 USDT |
2.4530 USDT |
2.4590 USDT |
2.4540 USDT |
| 2021-07-12 |
2.6440 USDT |
1,295.7130 |
2.6030 USDT |
2.5900 USDT |
2.6000 USDT |
2.5990 USDT |
| 2021-07-11 |
2.6556 USDT |
1,520.3560 |
2.6550 USDT |
2.6530 USDT |
2.6770 USDT |
2.6750 USDT |
| 2021-07-10 |
2.6284 USDT |
2,493.1248 |
2.6460 USDT |
2.6400 USDT |
2.6690 USDT |
2.6690 USDT |
| 2021-07-09 |
2.6022 USDT |
1,421.1115 |
2.6000 USDT |
2.6000 USDT |
2.6160 USDT |
2.6180 USDT |
| 2021-07-08 |
2.7353 USDT |
3,885.6097 |
2.6520 USDT |
2.6100 USDT |
2.6220 USDT |
2.6390 USDT |
| 2021-07-07 |
2.8647 USDT |
1,512.7567 |
2.8530 USDT |
2.8410 USDT |
2.8490 USDT |
2.8450 USDT |
| 2021-07-06 |
2.8426 USDT |
897.9923 |
2.8370 USDT |
2.8330 USDT |
2.8450 USDT |
2.8450 USDT |
| 2021-07-05 |
2.9463 USDT |
838.1763 |
2.8790 USDT |
2.8690 USDT |
2.8780 USDT |
2.8760 USDT |
| 2021-07-04 |
3.0425 USDT |
1,040.7673 |
3.0890 USDT |
3.0730 USDT |
3.0860 USDT |
3.0800 USDT |
| 2021-07-03 |
2.9971 USDT |
1,473.2053 |
3.0550 USDT |
3.0210 USDT |
3.0320 USDT |
3.0250 USDT |
| 2021-07-02 |
3.0277 USDT |
692.5261 |
2.9570 USDT |
2.9560 USDT |
2.9650 USDT |
2.9690 USDT |
| 2021-07-01 |
3.1301 USDT |
668.4721 |
3.0810 USDT |
3.0740 USDT |
3.0830 USDT |
3.0830 USDT |
| 2021-06-30 |
3.1988 USDT |
69,202.9261 |
3.1820 USDT |
3.1790 USDT |
3.2760 USDT |
3.2250 USDT |
| 2021-06-29 |
3.2362 USDT |
146,221.4527 |
3.2430 USDT |
3.1840 USDT |
3.2200 USDT |
3.2080 USDT |
| 2021-06-28 |
3.1969 USDT |
2,095.7015 |
3.3150 USDT |
3.2880 USDT |
3.2950 USDT |
3.2890 USDT |
| 2021-06-27 |
3.0335 USDT |
3,681.9616 |
2.9900 USDT |
2.9650 USDT |
2.9900 USDT |
3.0240 USDT |
| 2021-06-26 |
3.0215 USDT |
88,200.3088 |
2.9940 USDT |
2.9660 USDT |
3.0350 USDT |
3.0180 USDT |
| 2021-06-25 |
3.0766 USDT |
4,533.4075 |
3.1180 USDT |
3.0450 USDT |
3.0750 USDT |
3.0720 USDT |
| 2021-06-24 |
3.1561 USDT |
3,152.0193 |
3.2190 USDT |
3.1760 USDT |
3.2100 USDT |
3.1760 USDT |
| 2021-06-23 |
3.1226 USDT |
3,864.1083 |
3.1410 USDT |
3.1370 USDT |
3.1630 USDT |
3.1580 USDT |
| 2021-06-22 |
3.0098 USDT |
12,971.2747 |
3.0750 USDT |
2.9840 USDT |
3.0230 USDT |
2.9940 USDT |
| 2021-06-21 |
3.0498 USDT |
36,698.4541 |
2.9690 USDT |
2.9010 USDT |
2.9120 USDT |
2.9010 USDT |
| 2021-06-20 |
3.2586 USDT |
24,704.7824 |
3.2480 USDT |
3.2330 USDT |
3.3180 USDT |
3.3160 USDT |
| 2021-06-19 |
3.3122 USDT |
49,442.7863 |
3.2860 USDT |
3.2090 USDT |
3.3120 USDT |
3.2780 USDT |
| 2021-06-18 |
3.3873 USDT |
34,920.7377 |
3.3920 USDT |
3.2680 USDT |
3.3630 USDT |
3.3530 USDT |
| 2021-06-17 |
3.6064 USDT |
10,598.4645 |
3.5380 USDT |
3.5110 USDT |
3.5410 USDT |
3.5430 USDT |
| 2021-06-16 |
3.7840 USDT |
3,753.7433 |
3.7700 USDT |
3.6980 USDT |
3.7420 USDT |
3.6980 USDT |
| 2021-06-15 |
3.8346 USDT |
3,332.2613 |
3.7750 USDT |
3.7740 USDT |
3.8090 USDT |
3.8320 USDT |
| 2021-06-14 |
3.7401 USDT |
2,983.6177 |
3.7630 USDT |
3.7620 USDT |
3.7880 USDT |
3.7850 USDT |
| 2021-06-13 |
3.5649 USDT |
5,408.9888 |
3.7480 USDT |
3.7070 USDT |
3.7380 USDT |
3.7150 USDT |
| 2021-06-12 |
3.5345 USDT |
5,155.4586 |
3.5360 USDT |
3.4720 USDT |
3.4920 USDT |
3.4870 USDT |
| 2021-06-11 |
3.7233 USDT |
4,284.2494 |
3.7190 USDT |
3.6330 USDT |
3.6840 USDT |
3.6480 USDT |
| 2021-06-10 |
3.7605 USDT |
4,051.6407 |
3.7360 USDT |
3.7170 USDT |
3.7480 USDT |
3.7740 USDT |
| 2021-06-09 |
3.6766 USDT |
5,488.0699 |
3.7390 USDT |
3.7040 USDT |
3.7280 USDT |
3.7100 USDT |
| 2021-06-08 |
3.7261 USDT |
4,090.8521 |
3.7400 USDT |
3.6940 USDT |
3.7250 USDT |
3.7250 USDT |
| 2021-06-07 |
4.0606 USDT |
12,119.3149 |
3.9370 USDT |
3.8550 USDT |
3.9380 USDT |
3.8820 USDT |
| 2021-06-06 |
3.9356 USDT |
5,165.4070 |
4.0120 USDT |
3.9630 USDT |
4.0210 USDT |
4.0180 USDT |
| 2021-06-05 |
3.7647 USDT |
6,520.2805 |
3.8300 USDT |
3.7150 USDT |
3.7600 USDT |
3.7550 USDT |
| 2021-06-04 |
3.2612 USDT |
5,478.9669 |
3.3870 USDT |
3.3160 USDT |
3.3920 USDT |
3.3510 USDT |
| 2021-06-03 |
3.2941 USDT |
3,337.3963 |
3.3110 USDT |
3.3110 USDT |
3.3470 USDT |
3.3620 USDT |
| 2021-06-02 |
3.2111 USDT |
3,137.5121 |
3.2920 USDT |
3.2510 USDT |
3.2600 USDT |
3.2550 USDT |
| 2021-06-01 |
3.0936 USDT |
6,603.8212 |
3.0820 USDT |
3.0730 USDT |
3.1070 USDT |
3.1580 USDT |
| 2021-05-31 |
3.0068 USDT |
4,929.8995 |
3.1150 USDT |
3.1150 USDT |
3.1510 USDT |
3.2090 USDT |
| 2021-05-30 |
2.8474 USDT |
5,835.1925 |
2.9750 USDT |
2.9260 USDT |
2.9430 USDT |
2.9300 USDT |
| 2021-05-29 |
2.7908 USDT |
9,106.5264 |
2.6760 USDT |
2.6420 USDT |
2.6950 USDT |
2.7050 USDT |
| 2021-05-28 |
2.9443 USDT |
13,322.8565 |
2.8190 USDT |
2.7130 USDT |
2.8000 USDT |
2.7560 USDT |
| 2021-05-27 |
3.0811 USDT |
5,349.6938 |
3.1080 USDT |
3.0550 USDT |
3.1150 USDT |
3.1380 USDT |
| 2021-05-26 |
3.0622 USDT |
4,816.0646 |
3.1310 USDT |
3.1210 USDT |
3.1640 USDT |
3.1670 USDT |