Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
6.8585 USDT |
321.2536 |
6.8570 USDT |
6.8530 USDT |
6.8690 USDT |
6.8600 USDT |
| 2021-02-13 |
7.1050 USDT |
921.1013 |
7.1060 USDT |
7.0480 USDT |
7.1410 USDT |
7.1040 USDT |
| 2021-02-12 |
7.1291 USDT |
13,013.8556 |
6.9440 USDT |
6.9420 USDT |
7.2160 USDT |
7.1930 USDT |
| 2021-02-11 |
6.8683 USDT |
2,776.4909 |
6.8620 USDT |
6.7810 USDT |
6.8900 USDT |
6.9590 USDT |
| 2021-02-10 |
6.7514 USDT |
1,710.2583 |
6.6850 USDT |
6.6610 USDT |
6.6980 USDT |
6.8500 USDT |
| 2021-02-09 |
6.9385 USDT |
3,622.7247 |
6.8590 USDT |
6.7180 USDT |
7.0360 USDT |
7.0180 USDT |
| 2021-02-08 |
6.2843 USDT |
9,157.1879 |
6.3390 USDT |
6.1490 USDT |
6.1950 USDT |
6.1540 USDT |
| 2021-02-07 |
6.5110 USDT |
10,525.5034 |
6.5390 USDT |
6.3500 USDT |
6.6590 USDT |
6.4830 USDT |
| 2021-02-06 |
7.5040 USDT |
7,763.0821 |
7.4250 USDT |
7.4070 USDT |
7.6320 USDT |
7.5830 USDT |
| 2021-02-05 |
7.6665 USDT |
9,836.2084 |
7.7100 USDT |
7.6080 USDT |
7.8660 USDT |
7.6230 USDT |
| 2021-02-04 |
7.9135 USDT |
14,736.3117 |
7.7900 USDT |
7.5530 USDT |
8.2220 USDT |
8.0370 USDT |
| 2021-02-03 |
8.2165 USDT |
24,892.5489 |
8.1520 USDT |
7.9460 USDT |
8.5000 USDT |
8.2810 USDT |
| 2021-02-02 |
8.0035 USDT |
21,263.5329 |
7.9310 USDT |
7.7930 USDT |
8.3250 USDT |
8.0760 USDT |
| 2021-02-01 |
8.1195 USDT |
34,450.7492 |
7.9860 USDT |
7.9860 USDT |
9.0030 USDT |
8.2530 USDT |
| 2021-01-31 |
7.8640 USDT |
23,933.4101 |
7.7000 USDT |
7.6940 USDT |
8.2800 USDT |
8.0280 USDT |
| 2021-01-30 |
8.7330 USDT |
38,830.8512 |
8.4290 USDT |
8.1340 USDT |
9.8930 USDT |
9.0370 USDT |
| 2021-01-29 |
8.0450 USDT |
37,495.7272 |
8.0760 USDT |
7.4300 USDT |
8.5640 USDT |
8.0140 USDT |
| 2021-01-28 |
6.3960 USDT |
28,617.1775 |
6.0110 USDT |
6.0090 USDT |
6.7920 USDT |
6.7810 USDT |
| 2021-01-27 |
4.4740 USDT |
19,996.0222 |
4.5080 USDT |
4.4350 USDT |
4.7160 USDT |
4.4400 USDT |
| 2021-01-26 |
4.4675 USDT |
18,749.0851 |
4.2810 USDT |
4.1940 USDT |
4.6740 USDT |
4.6540 USDT |
| 2021-01-25 |
4.5455 USDT |
32,795.5506 |
4.7490 USDT |
4.3240 USDT |
4.8830 USDT |
4.3420 USDT |
| 2021-01-24 |
4.0405 USDT |
50,996.7614 |
3.3140 USDT |
3.3140 USDT |
4.7720 USDT |
4.7670 USDT |
| 2021-01-23 |
2.6075 USDT |
8,550.2874 |
2.5650 USDT |
2.5510 USDT |
2.6970 USDT |
2.6500 USDT |
| 2021-01-22 |
2.4665 USDT |
11,497.2084 |
2.4380 USDT |
2.4170 USDT |
2.5110 USDT |
2.4950 USDT |
| 2021-01-21 |
2.2695 USDT |
27,383.2810 |
2.3050 USDT |
2.1470 USDT |
2.3790 USDT |
2.2340 USDT |
| 2021-01-20 |
2.1495 USDT |
7,218.2162 |
2.1150 USDT |
2.0840 USDT |
2.1990 USDT |
2.1840 USDT |
| 2021-01-19 |
2.3230 USDT |
19,287.1216 |
2.3980 USDT |
2.2290 USDT |
2.4420 USDT |
2.2480 USDT |
| 2021-01-18 |
2.3325 USDT |
1,945.7486 |
2.3320 USDT |
2.3100 USDT |
2.3430 USDT |
2.3330 USDT |
| 2021-01-17 |
2.4050 USDT |
2,104.3716 |
2.3690 USDT |
2.3690 USDT |
2.4480 USDT |
2.4410 USDT |
| 2021-01-16 |
2.0265 USDT |
27,676.6561 |
2.0280 USDT |
1.9340 USDT |
2.0860 USDT |
2.0250 USDT |
| 2021-01-15 |
1.8335 USDT |
74,374.3729 |
1.8590 USDT |
1.7950 USDT |
1.9870 USDT |
1.8080 USDT |
| 2021-01-14 |
1.8395 USDT |
15,141.5665 |
1.8590 USDT |
1.8090 USDT |
1.9180 USDT |
1.8200 USDT |
| 2021-01-13 |
1.6490 USDT |
46,495.0806 |
1.6220 USDT |
1.6180 USDT |
1.7490 USDT |
1.6760 USDT |
| 2021-01-12 |
1.5765 USDT |
47,931.6616 |
1.5630 USDT |
1.5560 USDT |
1.6780 USDT |
1.5900 USDT |
| 2021-01-11 |
1.5740 USDT |
90,891.6494 |
1.5710 USDT |
1.4890 USDT |
1.6610 USDT |
1.5770 USDT |
| 2021-01-10 |
1.9190 USDT |
16,975.3571 |
1.9560 USDT |
1.8440 USDT |
1.9730 USDT |
1.8820 USDT |
| 2021-01-09 |
1.9155 USDT |
15,036.2219 |
1.8850 USDT |
1.8750 USDT |
1.9910 USDT |
1.9460 USDT |
| 2021-01-08 |
1.8970 USDT |
24,381.5699 |
1.9190 USDT |
1.8460 USDT |
1.9780 USDT |
1.8750 USDT |
| 2021-01-07 |
2.0120 USDT |
23,818.8445 |
2.0310 USDT |
1.9790 USDT |
2.1250 USDT |
1.9930 USDT |
| 2021-01-06 |
2.0585 USDT |
23,903.6850 |
2.0570 USDT |
2.0270 USDT |
2.1280 USDT |
2.0600 USDT |
| 2021-01-05 |
2.0740 USDT |
32,242.2368 |
2.0500 USDT |
2.0470 USDT |
2.1410 USDT |
2.0980 USDT |
| 2021-01-04 |
1.9865 USDT |
35,804.2414 |
1.9670 USDT |
1.8880 USDT |
2.0580 USDT |
2.0060 USDT |
| 2021-01-03 |
1.9180 USDT |
18,576.3410 |
1.8840 USDT |
1.8570 USDT |
1.9620 USDT |
1.9520 USDT |
| 2021-01-02 |
1.9245 USDT |
23,572.2396 |
1.9230 USDT |
1.8900 USDT |
2.0630 USDT |
1.9260 USDT |
| 2021-01-01 |
1.9400 USDT |
15,129.5475 |
1.9430 USDT |
1.8890 USDT |
1.9980 USDT |
1.9370 USDT |
| 2020-12-31 |
1.7810 USDT |
13,368.3387 |
1.7850 USDT |
1.7670 USDT |
1.8040 USDT |
1.7770 USDT |
| 2020-12-30 |
1.8430 USDT |
42,126.3600 |
1.8530 USDT |
1.7410 USDT |
2.0020 USDT |
1.8330 USDT |
| 2020-12-29 |
1.5305 USDT |
17,406.1716 |
1.5600 USDT |
1.4980 USDT |
1.5850 USDT |
1.5010 USDT |
| 2020-12-28 |
1.5650 USDT |
18,347.1363 |
1.5640 USDT |
1.5600 USDT |
1.6420 USDT |
1.5660 USDT |
| 2020-12-27 |
1.6945 USDT |
37,407.8083 |
1.7160 USDT |
1.6670 USDT |
1.7670 USDT |
1.6730 USDT |