Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
7.0909 USDT |
3,993.0149 |
7.1320 USDT |
7.1080 USDT |
7.1600 USDT |
7.1560 USDT |
| 2021-04-04 |
7.1969 USDT |
1,460.3764 |
7.1480 USDT |
7.1140 USDT |
7.1500 USDT |
7.1760 USDT |
| 2021-04-03 |
7.5243 USDT |
2,608.0807 |
7.4970 USDT |
7.2930 USDT |
7.3700 USDT |
7.2950 USDT |
| 2021-04-02 |
7.2668 USDT |
6,379.6951 |
7.4750 USDT |
7.2200 USDT |
7.2870 USDT |
7.2930 USDT |
| 2021-04-01 |
7.9742 USDT |
11,752.0699 |
7.8570 USDT |
7.5680 USDT |
7.7540 USDT |
7.8190 USDT |
| 2021-03-31 |
8.1977 USDT |
7,202.7807 |
8.3840 USDT |
8.0810 USDT |
8.1100 USDT |
8.1030 USDT |
| 2021-03-30 |
8.1172 USDT |
6,739.2848 |
8.2340 USDT |
8.1240 USDT |
8.3000 USDT |
8.3630 USDT |
| 2021-03-29 |
7.4530 USDT |
1,722.0556 |
7.7650 USDT |
7.7300 USDT |
7.7630 USDT |
7.7400 USDT |
| 2021-03-28 |
6.9444 USDT |
1,455.4303 |
6.8990 USDT |
6.8640 USDT |
6.9010 USDT |
6.9080 USDT |
| 2021-03-27 |
6.7046 USDT |
1,442.6593 |
6.6990 USDT |
6.6920 USDT |
6.7310 USDT |
6.7420 USDT |
| 2021-03-26 |
6.6841 USDT |
8,065.8770 |
6.7440 USDT |
6.6560 USDT |
6.7000 USDT |
6.7430 USDT |
| 2021-03-25 |
6.4848 USDT |
3,828.8098 |
6.4840 USDT |
6.4770 USDT |
6.5270 USDT |
6.5450 USDT |
| 2021-03-24 |
6.8221 USDT |
7,328.1997 |
6.9220 USDT |
6.6820 USDT |
6.7780 USDT |
6.7720 USDT |
| 2021-03-23 |
6.6830 USDT |
2,624.7252 |
6.6900 USDT |
6.6510 USDT |
6.7130 USDT |
6.7110 USDT |
| 2021-03-22 |
7.1506 USDT |
4,387.1279 |
7.0320 USDT |
6.8900 USDT |
6.9530 USDT |
6.9250 USDT |
| 2021-03-21 |
7.2670 USDT |
7,307.5673 |
7.2190 USDT |
7.1820 USDT |
7.3040 USDT |
7.2510 USDT |
| 2021-03-20 |
7.3970 USDT |
5,343.0649 |
7.5180 USDT |
7.3640 USDT |
7.4620 USDT |
7.3680 USDT |
| 2021-03-19 |
7.2214 USDT |
2,365.0479 |
7.1920 USDT |
7.1840 USDT |
7.2640 USDT |
7.2450 USDT |
| 2021-03-18 |
7.3440 USDT |
6,385.7542 |
7.3160 USDT |
7.2720 USDT |
7.3590 USDT |
7.3590 USDT |
| 2021-03-17 |
7.0890 USDT |
10,958.1523 |
7.1880 USDT |
7.1880 USDT |
7.2000 USDT |
7.1980 USDT |
| 2021-03-16 |
6.8010 USDT |
2,587.0240 |
6.8420 USDT |
6.7930 USDT |
6.8230 USDT |
6.8200 USDT |
| 2021-03-15 |
6.9545 USDT |
4,190.2890 |
6.8870 USDT |
6.7400 USDT |
6.8150 USDT |
6.7450 USDT |
| 2021-03-14 |
6.8563 USDT |
4,827.0032 |
6.7700 USDT |
6.7680 USDT |
6.8160 USDT |
6.8060 USDT |
| 2021-03-13 |
7.1455 USDT |
7,110.4920 |
6.8890 USDT |
6.6760 USDT |
6.8130 USDT |
6.9020 USDT |
| 2021-03-12 |
7.5557 USDT |
9,107.1350 |
7.2860 USDT |
7.2860 USDT |
7.3940 USDT |
7.5420 USDT |
| 2021-03-11 |
6.8332 USDT |
8,319.2630 |
7.2210 USDT |
7.0550 USDT |
7.1410 USDT |
7.1400 USDT |
| 2021-03-10 |
6.4340 USDT |
4,417.8424 |
6.6400 USDT |
6.4480 USDT |
6.5780 USDT |
6.4970 USDT |
| 2021-03-09 |
6.2422 USDT |
6,805.9053 |
6.3100 USDT |
6.2080 USDT |
6.2910 USDT |
6.3400 USDT |
| 2021-03-08 |
6.0940 USDT |
8,468.1206 |
5.9190 USDT |
5.8810 USDT |
5.9370 USDT |
6.0260 USDT |
| 2021-03-07 |
6.1984 USDT |
2,630.4211 |
6.1210 USDT |
6.0310 USDT |
6.0760 USDT |
6.0520 USDT |
| 2021-03-06 |
6.0411 USDT |
6,317.9728 |
5.9640 USDT |
5.9600 USDT |
6.0130 USDT |
6.0390 USDT |
| 2021-03-05 |
5.9047 USDT |
9,655.4338 |
5.9110 USDT |
5.8270 USDT |
5.8940 USDT |
6.0050 USDT |
| 2021-03-04 |
6.2052 USDT |
8,041.3507 |
6.0780 USDT |
5.9060 USDT |
5.9410 USDT |
5.9320 USDT |
| 2021-03-03 |
6.5999 USDT |
9,292.9770 |
6.6770 USDT |
6.3850 USDT |
6.5020 USDT |
6.5390 USDT |
| 2021-03-02 |
6.6043 USDT |
4,173.4778 |
6.5610 USDT |
6.4200 USDT |
6.4860 USDT |
6.4320 USDT |
| 2021-03-01 |
6.0680 USDT |
7,526.1741 |
6.2330 USDT |
6.2040 USDT |
6.3430 USDT |
6.5390 USDT |
| 2021-02-28 |
5.8585 USDT |
9,593.6829 |
5.7900 USDT |
5.5860 USDT |
5.6750 USDT |
5.6460 USDT |
| 2021-02-27 |
6.2638 USDT |
6,611.8848 |
6.2660 USDT |
6.1390 USDT |
6.2270 USDT |
6.3170 USDT |
| 2021-02-26 |
6.2952 USDT |
3,889.5442 |
6.3890 USDT |
6.1550 USDT |
6.1760 USDT |
6.1680 USDT |
| 2021-02-25 |
6.4110 USDT |
1,956.2048 |
6.4920 USDT |
6.3280 USDT |
6.5080 USDT |
6.3300 USDT |
| 2021-02-24 |
6.5889 USDT |
2,870.1084 |
6.6890 USDT |
6.5000 USDT |
6.5260 USDT |
6.5090 USDT |
| 2021-02-23 |
6.4899 USDT |
7,879.7756 |
6.4440 USDT |
6.3200 USDT |
6.4440 USDT |
6.6260 USDT |
| 2021-02-22 |
7.4205 USDT |
1,539.0662 |
7.3790 USDT |
7.3790 USDT |
7.4760 USDT |
7.4620 USDT |
| 2021-02-21 |
8.1488 USDT |
2,005.6314 |
8.1910 USDT |
8.1000 USDT |
8.1580 USDT |
8.1230 USDT |
| 2021-02-20 |
8.3160 USDT |
6,459.8598 |
8.6500 USDT |
8.1130 USDT |
8.3070 USDT |
8.1290 USDT |
| 2021-02-19 |
7.7640 USDT |
3,494.7204 |
7.6830 USDT |
7.6680 USDT |
7.9310 USDT |
7.8450 USDT |
| 2021-02-18 |
6.7613 USDT |
2,517.6648 |
6.7450 USDT |
6.7200 USDT |
6.7700 USDT |
6.7970 USDT |
| 2021-02-17 |
6.6114 USDT |
1,913.0042 |
6.6080 USDT |
6.5730 USDT |
6.6150 USDT |
6.6400 USDT |
| 2021-02-16 |
6.4868 USDT |
2,277.9776 |
6.5040 USDT |
6.4110 USDT |
6.5490 USDT |
6.4230 USDT |
| 2021-02-15 |
6.5615 USDT |
1,407.5595 |
6.6140 USDT |
6.4700 USDT |
6.6140 USDT |
6.5090 USDT |