Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
2.0927 USDT |
2,865.5588 |
2.0740 USDT |
2.0580 USDT |
2.0650 USDT |
2.0630 USDT |
| 2021-10-21 |
2.1291 USDT |
1,420.5437 |
2.1000 USDT |
2.0970 USDT |
2.1010 USDT |
2.1000 USDT |
| 2021-10-20 |
2.0741 USDT |
3,266.1374 |
2.1150 USDT |
2.1050 USDT |
2.1150 USDT |
2.1160 USDT |
| 2021-10-19 |
2.0269 USDT |
2,655.6811 |
2.0390 USDT |
2.0310 USDT |
2.0380 USDT |
2.0430 USDT |
| 2021-10-18 |
2.0075 USDT |
3,023.4144 |
1.9880 USDT |
1.9770 USDT |
1.9920 USDT |
1.9930 USDT |
| 2021-10-17 |
2.0250 USDT |
3,757.8066 |
1.9830 USDT |
1.9830 USDT |
2.0030 USDT |
2.0220 USDT |
| 2021-10-16 |
2.0433 USDT |
2,627.9951 |
2.0110 USDT |
2.0040 USDT |
2.0100 USDT |
2.0080 USDT |
| 2021-10-15 |
2.0855 USDT |
2,465.8256 |
2.0380 USDT |
2.0220 USDT |
2.0290 USDT |
2.0270 USDT |
| 2021-10-14 |
2.1567 USDT |
1,453.8746 |
2.1790 USDT |
2.1770 USDT |
2.1810 USDT |
2.1810 USDT |
| 2021-10-13 |
2.0737 USDT |
1,730.3229 |
2.1020 USDT |
2.0990 USDT |
2.1080 USDT |
2.1060 USDT |
| 2021-10-12 |
2.0615 USDT |
1,547.7585 |
2.0660 USDT |
2.0630 USDT |
2.0710 USDT |
2.0730 USDT |
| 2021-10-11 |
2.1752 USDT |
2,951.9032 |
2.0980 USDT |
2.0850 USDT |
2.0980 USDT |
2.0970 USDT |
| 2021-10-10 |
2.2501 USDT |
2,902.1477 |
2.2300 USDT |
2.1940 USDT |
2.2100 USDT |
2.1970 USDT |
| 2021-10-09 |
2.3114 USDT |
1,294.5664 |
2.2970 USDT |
2.2910 USDT |
2.2970 USDT |
2.2940 USDT |
| 2021-10-08 |
2.3009 USDT |
1,898.7624 |
2.2690 USDT |
2.2680 USDT |
2.2860 USDT |
2.2850 USDT |
| 2021-10-07 |
2.2973 USDT |
3,220.4178 |
2.3390 USDT |
2.3290 USDT |
2.3380 USDT |
2.3360 USDT |
| 2021-10-06 |
2.2474 USDT |
2,402.3080 |
2.2770 USDT |
2.2760 USDT |
2.2900 USDT |
2.2910 USDT |
| 2021-10-05 |
2.2174 USDT |
1,192.4476 |
2.2490 USDT |
2.2430 USDT |
2.2560 USDT |
2.2510 USDT |
| 2021-10-04 |
2.1945 USDT |
3,570.6802 |
2.2010 USDT |
2.1830 USDT |
2.1990 USDT |
2.1990 USDT |
| 2021-10-03 |
2.2253 USDT |
1,751.1793 |
2.2170 USDT |
2.2150 USDT |
2.2300 USDT |
2.2290 USDT |
| 2021-10-02 |
2.1920 USDT |
1,401.1031 |
2.2390 USDT |
2.2360 USDT |
2.2490 USDT |
2.2450 USDT |
| 2021-10-01 |
2.0956 USDT |
2,780.4930 |
2.1470 USDT |
2.1460 USDT |
2.1520 USDT |
2.1500 USDT |
| 2021-09-30 |
2.0188 USDT |
1,387.0537 |
2.0160 USDT |
2.0150 USDT |
2.0310 USDT |
2.0270 USDT |
| 2021-09-29 |
1.9915 USDT |
2,568.1123 |
1.9620 USDT |
1.9530 USDT |
1.9680 USDT |
1.9660 USDT |
| 2021-09-28 |
2.0213 USDT |
1,673.2692 |
2.0030 USDT |
1.9880 USDT |
1.9940 USDT |
1.9910 USDT |
| 2021-09-27 |
2.1410 USDT |
1,522.3192 |
2.0680 USDT |
2.0580 USDT |
2.0750 USDT |
2.0740 USDT |
| 2021-09-26 |
2.0607 USDT |
3,388.4846 |
2.1270 USDT |
2.1020 USDT |
2.1140 USDT |
2.1110 USDT |
| 2021-09-25 |
2.1506 USDT |
3,077.3289 |
2.1170 USDT |
2.0990 USDT |
2.1180 USDT |
2.1250 USDT |
| 2021-09-24 |
2.1914 USDT |
3,125.2476 |
2.1980 USDT |
2.1910 USDT |
2.2100 USDT |
2.1930 USDT |
| 2021-09-23 |
2.3361 USDT |
2,238.9907 |
2.3550 USDT |
2.3360 USDT |
2.3530 USDT |
2.3420 USDT |
| 2021-09-22 |
2.2181 USDT |
2,516.5735 |
2.3050 USDT |
2.3050 USDT |
2.3220 USDT |
2.3140 USDT |
| 2021-09-21 |
2.1755 USDT |
9,590.3761 |
2.1070 USDT |
2.0540 USDT |
2.0960 USDT |
2.0940 USDT |
| 2021-09-20 |
2.2873 USDT |
4,484.4855 |
2.2250 USDT |
2.1940 USDT |
2.2190 USDT |
2.2000 USDT |
| 2021-09-19 |
2.4808 USDT |
2,473.1448 |
2.4710 USDT |
2.4480 USDT |
2.4570 USDT |
2.4520 USDT |
| 2021-09-18 |
2.5018 USDT |
2,316.4479 |
2.5000 USDT |
2.4800 USDT |
2.4910 USDT |
2.4900 USDT |
| 2021-09-17 |
2.5162 USDT |
1,667.3311 |
2.4750 USDT |
2.4550 USDT |
2.4670 USDT |
2.4690 USDT |
| 2021-09-16 |
2.5644 USDT |
3,211.7188 |
2.5560 USDT |
2.5190 USDT |
2.5480 USDT |
2.5430 USDT |
| 2021-09-15 |
2.4866 USDT |
1,534.8071 |
2.5430 USDT |
2.5400 USDT |
2.5490 USDT |
2.5540 USDT |
| 2021-09-14 |
2.4296 USDT |
2,388.5216 |
2.4560 USDT |
2.4500 USDT |
2.4570 USDT |
2.4560 USDT |
| 2021-09-13 |
2.3833 USDT |
1,430.0506 |
2.3970 USDT |
2.3910 USDT |
2.3980 USDT |
2.3980 USDT |
| 2021-09-12 |
2.4137 USDT |
2,111.0499 |
2.4200 USDT |
2.4160 USDT |
2.4260 USDT |
2.4330 USDT |
| 2021-09-11 |
2.3348 USDT |
511.5835 |
2.3370 USDT |
2.3220 USDT |
2.3270 USDT |
2.3250 USDT |
| 2021-09-10 |
2.2981 USDT |
2,646.6887 |
2.3310 USDT |
2.2720 USDT |
2.2880 USDT |
2.2880 USDT |
| 2021-09-09 |
2.4826 USDT |
3,078.6708 |
2.3380 USDT |
2.3370 USDT |
2.3490 USDT |
2.3410 USDT |
| 2021-09-08 |
2.5321 USDT |
9,040.6575 |
2.5910 USDT |
2.5310 USDT |
2.5770 USDT |
2.5660 USDT |
| 2021-09-07 |
2.5976 USDT |
3,895.1728 |
2.5210 USDT |
2.4880 USDT |
2.5210 USDT |
2.5170 USDT |
| 2021-09-06 |
2.7021 USDT |
1,499.3056 |
2.7380 USDT |
2.7260 USDT |
2.7340 USDT |
2.7280 USDT |
| 2021-09-05 |
2.7720 USDT |
1,233.9723 |
2.7970 USDT |
2.7940 USDT |
2.8050 USDT |
2.8020 USDT |
| 2021-09-04 |
2.8043 USDT |
983.4388 |
2.7800 USDT |
2.7780 USDT |
2.7880 USDT |
2.7800 USDT |
| 2021-09-03 |
2.7985 USDT |
2,614.4410 |
2.8090 USDT |
2.7820 USDT |
2.7980 USDT |
2.7830 USDT |