Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: lon_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-12-26 | 1.8965 USDT | 23,386.2785 | 1.9090 USDT | 1.8670 USDT | 1.9810 USDT | 1.8840 USDT |
| 2020-12-25 | 2.2935 USDT | 36,150.6229 | 2.2110 USDT | 2.2050 USDT | 2.5180 USDT | 2.3760 USDT |
| 2020-12-24 | 2.5080 USDT | 57,258.3309 | 2.4570 USDT | 2.2380 USDT | 2.6920 USDT | 2.5590 USDT |
| 2020-12-23 | 2.0375 USDT | 57,185.4667 | 2.0840 USDT | 1.9220 USDT | 2.2080 USDT | 1.9910 USDT |