Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.6205 USDT |
21.0129 |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
| 2023-03-05 |
0.6228 USDT |
224.0998 |
0.6230 USDT |
0.6230 USDT |
0.6240 USDT |
0.6240 USDT |
| 2023-03-04 |
0.6324 USDT |
6,993.0741 |
0.6280 USDT |
0.6140 USDT |
0.6240 USDT |
0.6200 USDT |
| 2023-03-03 |
0.6297 USDT |
671.0705 |
0.6400 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-03-02 |
0.6298 USDT |
6,544.8695 |
0.6240 USDT |
0.6240 USDT |
0.6330 USDT |
0.6330 USDT |
| 2023-03-01 |
0.6320 USDT |
846.3663 |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-02-28 |
0.6277 USDT |
2,642.5702 |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2023-02-27 |
0.6243 USDT |
2,747.4818 |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
| 2023-02-26 |
0.6224 USDT |
71.8842 |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-02-25 |
0.6283 USDT |
3,155.2959 |
0.6240 USDT |
0.6200 USDT |
0.6240 USDT |
0.6250 USDT |
| 2023-02-24 |
0.6289 USDT |
894.4042 |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-02-23 |
0.6259 USDT |
1,896.3855 |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-02-22 |
0.6164 USDT |
2,695.9026 |
0.6170 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2023-02-21 |
0.6309 USDT |
3,857.0189 |
0.6210 USDT |
0.6190 USDT |
0.6200 USDT |
0.6190 USDT |
| 2023-02-20 |
0.6297 USDT |
13,035.3287 |
0.6200 USDT |
0.6200 USDT |
0.6210 USDT |
0.6250 USDT |
| 2023-02-19 |
0.6248 USDT |
7,484.0428 |
0.6200 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-02-18 |
0.6202 USDT |
5,153.7352 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6260 USDT |
| 2023-02-17 |
0.6050 USDT |
2,177.0114 |
0.6200 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-02-16 |
0.6063 USDT |
3,861.8250 |
0.6220 USDT |
0.6010 USDT |
0.6080 USDT |
0.6080 USDT |
| 2023-02-15 |
0.5818 USDT |
4,239.1947 |
0.5920 USDT |
0.5910 USDT |
0.5920 USDT |
0.5920 USDT |
| 2023-02-14 |
0.5773 USDT |
6,274.3527 |
0.5750 USDT |
0.5710 USDT |
0.5720 USDT |
0.5730 USDT |
| 2023-02-13 |
0.5848 USDT |
8,684.8675 |
0.5770 USDT |
0.5770 USDT |
0.5860 USDT |
0.5870 USDT |
| 2023-02-12 |
0.5903 USDT |
7,260.0032 |
0.5870 USDT |
0.5860 USDT |
0.5870 USDT |
0.5900 USDT |
| 2023-02-11 |
0.5822 USDT |
15,035.0439 |
0.5910 USDT |
0.5770 USDT |
0.5790 USDT |
0.5800 USDT |
| 2023-02-10 |
0.5650 USDT |
10,770.4276 |
0.5620 USDT |
0.5620 USDT |
0.5650 USDT |
0.5650 USDT |
| 2023-02-09 |
0.5867 USDT |
28,694.5838 |
0.5970 USDT |
0.5680 USDT |
0.5720 USDT |
0.5720 USDT |
| 2023-02-08 |
0.6001 USDT |
4,625.5796 |
0.5950 USDT |
0.5940 USDT |
0.5940 USDT |
0.5950 USDT |
| 2023-02-07 |
0.5968 USDT |
10,778.7797 |
0.5930 USDT |
0.5900 USDT |
0.5920 USDT |
0.5920 USDT |
| 2023-02-06 |
0.6004 USDT |
167.2734 |
0.6030 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-02-05 |
0.5977 USDT |
980.5805 |
0.5970 USDT |
0.5940 USDT |
0.5940 USDT |
0.5970 USDT |
| 2023-02-04 |
0.5963 USDT |
3,717.0862 |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
0.6000 USDT |
| 2023-02-03 |
0.5984 USDT |
23,587.1872 |
0.5950 USDT |
0.5870 USDT |
0.5890 USDT |
0.5890 USDT |
| 2023-02-02 |
0.6057 USDT |
18,620.8147 |
0.6160 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2023-02-01 |
0.6020 USDT |
12,917.8952 |
0.6030 USDT |
0.6030 USDT |
0.6040 USDT |
0.6070 USDT |
| 2023-01-31 |
0.6107 USDT |
10,535.9111 |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-01-30 |
0.6222 USDT |
23,691.8805 |
0.6210 USDT |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
| 2023-01-29 |
0.6253 USDT |
10,348.4040 |
0.6310 USDT |
0.6280 USDT |
0.6310 USDT |
0.6280 USDT |
| 2023-01-28 |
0.6126 USDT |
9,131.3139 |
0.6070 USDT |
0.6050 USDT |
0.6070 USDT |
0.6110 USDT |
| 2023-01-27 |
0.6229 USDT |
11,708.8521 |
0.6220 USDT |
0.6200 USDT |
0.6210 USDT |
0.6210 USDT |
| 2023-01-26 |
0.6233 USDT |
11,140.5315 |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
0.6290 USDT |
| 2023-01-25 |
0.6095 USDT |
6,115.1064 |
0.6120 USDT |
0.6100 USDT |
0.6120 USDT |
0.6160 USDT |
| 2023-01-24 |
0.6036 USDT |
13,044.1921 |
0.6020 USDT |
0.5920 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-01-23 |
0.6081 USDT |
8,249.1548 |
0.6080 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2023-01-22 |
0.6154 USDT |
5,445.2477 |
0.6100 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-01-21 |
0.6108 USDT |
3,419.8741 |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6130 USDT |
| 2023-01-20 |
0.5862 USDT |
10,086.9954 |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5970 USDT |
| 2023-01-19 |
0.5829 USDT |
8,925.1977 |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
0.5850 USDT |
| 2023-01-18 |
0.5891 USDT |
8,715.5001 |
0.5820 USDT |
0.5800 USDT |
0.5810 USDT |
0.5800 USDT |
| 2023-01-17 |
0.5930 USDT |
6,598.4269 |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
| 2023-01-16 |
0.5870 USDT |
10,732.7760 |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5920 USDT |