Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
2.9014 USDT |
8,136.0656 |
2.7890 USDT |
2.7880 USDT |
2.8380 USDT |
2.9160 USDT |
| 2021-05-24 |
2.7216 USDT |
14,350.2230 |
2.9860 USDT |
2.8940 USDT |
2.9730 USDT |
2.9420 USDT |
| 2021-05-23 |
2.4644 USDT |
16,340.2083 |
2.2720 USDT |
2.2700 USDT |
2.3620 USDT |
2.3580 USDT |
| 2021-05-22 |
3.0649 USDT |
4,539.5537 |
3.0400 USDT |
3.0050 USDT |
3.0580 USDT |
3.0100 USDT |
| 2021-05-21 |
3.4071 USDT |
15,379.6432 |
3.1300 USDT |
3.0510 USDT |
3.1930 USDT |
3.2110 USDT |
| 2021-05-20 |
3.6557 USDT |
14,555.0842 |
3.7450 USDT |
3.7050 USDT |
3.8330 USDT |
3.7780 USDT |
| 2021-05-19 |
3.9521 USDT |
16,327.7140 |
3.7710 USDT |
3.6410 USDT |
3.8850 USDT |
3.6410 USDT |
| 2021-05-18 |
4.9594 USDT |
6,141.2328 |
4.9140 USDT |
4.8860 USDT |
4.9320 USDT |
4.9280 USDT |
| 2021-05-17 |
4.8132 USDT |
10,343.1099 |
5.0720 USDT |
4.7580 USDT |
4.9200 USDT |
4.7600 USDT |
| 2021-05-16 |
4.9328 USDT |
3,349.8393 |
4.8900 USDT |
4.8050 USDT |
4.8520 USDT |
4.8490 USDT |
| 2021-05-15 |
5.0617 USDT |
5,432.5095 |
5.0100 USDT |
4.8560 USDT |
4.9490 USDT |
4.8560 USDT |
| 2021-05-14 |
5.1136 USDT |
7,979.5690 |
5.2540 USDT |
5.1790 USDT |
5.2450 USDT |
5.3070 USDT |
| 2021-05-13 |
5.0577 USDT |
6,561.3743 |
4.8990 USDT |
4.8750 USDT |
4.9420 USDT |
4.9170 USDT |
| 2021-05-12 |
5.6650 USDT |
16,379.7190 |
5.5410 USDT |
5.2880 USDT |
5.5960 USDT |
5.2880 USDT |
| 2021-05-11 |
5.5988 USDT |
3,445.0270 |
5.7990 USDT |
5.7440 USDT |
5.7810 USDT |
5.7750 USDT |
| 2021-05-10 |
5.8913 USDT |
18,587.9231 |
5.8300 USDT |
5.4440 USDT |
5.6290 USDT |
5.7020 USDT |
| 2021-05-09 |
6.3112 USDT |
17,563.0575 |
6.4440 USDT |
5.9540 USDT |
6.1490 USDT |
5.9620 USDT |
| 2021-05-08 |
5.9887 USDT |
13,545.7022 |
6.2330 USDT |
6.2290 USDT |
6.3680 USDT |
6.4740 USDT |
| 2021-05-07 |
5.3003 USDT |
6,694.9863 |
5.3110 USDT |
5.2250 USDT |
5.2840 USDT |
5.2680 USDT |
| 2021-05-06 |
5.3253 USDT |
14,874.5784 |
5.3880 USDT |
5.1770 USDT |
5.2940 USDT |
5.2940 USDT |
| 2021-05-05 |
5.2370 USDT |
7,485.8639 |
5.3360 USDT |
5.2520 USDT |
5.2750 USDT |
5.2930 USDT |
| 2021-05-04 |
5.2853 USDT |
12,973.7407 |
5.3260 USDT |
5.1380 USDT |
5.2180 USDT |
5.1380 USDT |
| 2021-05-03 |
5.3107 USDT |
10,339.6890 |
5.3670 USDT |
5.2770 USDT |
5.3480 USDT |
5.4370 USDT |
| 2021-05-02 |
5.2419 USDT |
5,460.3657 |
5.2480 USDT |
5.2130 USDT |
5.2680 USDT |
5.2150 USDT |
| 2021-05-01 |
5.4777 USDT |
5,080.2201 |
5.3290 USDT |
5.3070 USDT |
5.3370 USDT |
5.3340 USDT |
| 2021-04-30 |
5.3672 USDT |
3,465.8622 |
5.5010 USDT |
5.4860 USDT |
5.5270 USDT |
5.5060 USDT |
| 2021-04-29 |
5.1710 USDT |
8,447.3415 |
5.2430 USDT |
5.1600 USDT |
5.2370 USDT |
5.2720 USDT |
| 2021-04-28 |
5.2003 USDT |
7,859.5878 |
5.1500 USDT |
5.0730 USDT |
5.1430 USDT |
5.1360 USDT |
| 2021-04-27 |
5.2350 USDT |
6,693.0830 |
5.3080 USDT |
5.2220 USDT |
5.2920 USDT |
5.2960 USDT |
| 2021-04-26 |
5.1697 USDT |
11,229.5988 |
5.1550 USDT |
5.0990 USDT |
5.1620 USDT |
5.1130 USDT |
| 2021-04-25 |
4.9648 USDT |
12,495.5929 |
5.0740 USDT |
4.9000 USDT |
4.9790 USDT |
5.0620 USDT |
| 2021-04-24 |
5.1245 USDT |
7,155.0869 |
4.9450 USDT |
4.8530 USDT |
4.9430 USDT |
4.8530 USDT |
| 2021-04-23 |
5.3889 USDT |
6,550.1084 |
5.3690 USDT |
5.3690 USDT |
5.4540 USDT |
5.4990 USDT |
| 2021-04-22 |
6.0642 USDT |
11,820.1153 |
6.0630 USDT |
5.6870 USDT |
5.9280 USDT |
5.8690 USDT |
| 2021-04-21 |
6.0298 USDT |
5,163.0537 |
6.0950 USDT |
6.0450 USDT |
6.1060 USDT |
6.0510 USDT |
| 2021-04-20 |
5.7010 USDT |
3,593.3221 |
5.8930 USDT |
5.8850 USDT |
5.9380 USDT |
5.9380 USDT |
| 2021-04-19 |
5.8728 USDT |
3,965.3328 |
5.8250 USDT |
5.8120 USDT |
5.8630 USDT |
5.8760 USDT |
| 2021-04-18 |
5.6947 USDT |
4,695.7474 |
6.0270 USDT |
5.9470 USDT |
6.0270 USDT |
6.0030 USDT |
| 2021-04-17 |
6.8315 USDT |
2,007.0641 |
6.7110 USDT |
6.7090 USDT |
6.7490 USDT |
6.7700 USDT |
| 2021-04-16 |
6.9736 USDT |
3,003.3725 |
6.8990 USDT |
6.8350 USDT |
6.8990 USDT |
6.9300 USDT |
| 2021-04-15 |
7.1038 USDT |
3,019.9847 |
7.1160 USDT |
7.0970 USDT |
7.1260 USDT |
7.1380 USDT |
| 2021-04-14 |
7.1281 USDT |
4,266.7208 |
7.0010 USDT |
6.9370 USDT |
7.0050 USDT |
7.1450 USDT |
| 2021-04-13 |
7.2605 USDT |
2,014.4011 |
7.3200 USDT |
7.2000 USDT |
7.2760 USDT |
7.2750 USDT |
| 2021-04-12 |
7.1954 USDT |
1,138.3759 |
7.1170 USDT |
7.0900 USDT |
7.1200 USDT |
7.1180 USDT |
| 2021-04-11 |
7.0746 USDT |
3,211.9450 |
7.1220 USDT |
7.1020 USDT |
7.1540 USDT |
7.2210 USDT |
| 2021-04-10 |
7.1916 USDT |
3,005.3815 |
7.1600 USDT |
6.9700 USDT |
7.0550 USDT |
7.0650 USDT |
| 2021-04-09 |
7.1310 USDT |
1,058.0798 |
7.1760 USDT |
7.1300 USDT |
7.1530 USDT |
7.1340 USDT |
| 2021-04-08 |
6.7774 USDT |
1,383.1080 |
6.9210 USDT |
6.8680 USDT |
6.9110 USDT |
6.8710 USDT |
| 2021-04-07 |
6.7689 USDT |
8,210.5784 |
6.5970 USDT |
6.5070 USDT |
6.6130 USDT |
6.7770 USDT |
| 2021-04-06 |
7.0947 USDT |
4,667.1069 |
6.9760 USDT |
6.9600 USDT |
7.1160 USDT |
7.1240 USDT |