Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
2.8021 USDT |
3,078.4677 |
2.7590 USDT |
2.7460 USDT |
2.7700 USDT |
2.7660 USDT |
| 2021-09-01 |
2.7357 USDT |
4,613.2455 |
2.7610 USDT |
2.7580 USDT |
2.7870 USDT |
2.8260 USDT |
| 2021-08-31 |
2.6702 USDT |
2,610.1393 |
2.7130 USDT |
2.6940 USDT |
2.7150 USDT |
2.7100 USDT |
| 2021-08-30 |
2.5624 USDT |
3,546.4116 |
2.6300 USDT |
2.5830 USDT |
2.6040 USDT |
2.5840 USDT |
| 2021-08-29 |
2.5653 USDT |
3,746.7808 |
2.5640 USDT |
2.5610 USDT |
2.5670 USDT |
2.5750 USDT |
| 2021-08-28 |
2.5883 USDT |
903.8832 |
2.5930 USDT |
2.5930 USDT |
2.6020 USDT |
2.5960 USDT |
| 2021-08-27 |
2.5432 USDT |
1,760.6110 |
2.6130 USDT |
2.6080 USDT |
2.6230 USDT |
2.6230 USDT |
| 2021-08-26 |
2.5034 USDT |
2,034.3904 |
2.4790 USDT |
2.4790 USDT |
2.4830 USDT |
2.4990 USDT |
| 2021-08-25 |
2.4808 USDT |
3,755.4845 |
2.5120 USDT |
2.4980 USDT |
2.5250 USDT |
2.5250 USDT |
| 2021-08-24 |
2.5207 USDT |
3,889.9748 |
2.4770 USDT |
2.4520 USDT |
2.4650 USDT |
2.4520 USDT |
| 2021-08-23 |
2.5871 USDT |
2,050.4721 |
2.5680 USDT |
2.5580 USDT |
2.5730 USDT |
2.5590 USDT |
| 2021-08-22 |
2.5113 USDT |
991.3401 |
2.4870 USDT |
2.4800 USDT |
2.4880 USDT |
2.4940 USDT |
| 2021-08-21 |
2.4972 USDT |
4,038.9308 |
2.4900 USDT |
2.4870 USDT |
2.5120 USDT |
2.5330 USDT |
| 2021-08-20 |
2.4494 USDT |
864.5174 |
2.4700 USDT |
2.4690 USDT |
2.4750 USDT |
2.4750 USDT |
| 2021-08-19 |
2.3512 USDT |
1,485.1802 |
2.4130 USDT |
2.4060 USDT |
2.4180 USDT |
2.4280 USDT |
| 2021-08-18 |
2.3505 USDT |
3,675.6733 |
2.3550 USDT |
2.3140 USDT |
2.3280 USDT |
2.3280 USDT |
| 2021-08-17 |
2.4340 USDT |
9,683.8577 |
2.4080 USDT |
2.3370 USDT |
2.3930 USDT |
2.3830 USDT |
| 2021-08-16 |
2.5692 USDT |
4,008.0784 |
2.4530 USDT |
2.4440 USDT |
2.4630 USDT |
2.4470 USDT |
| 2021-08-15 |
2.6069 USDT |
11,641.0707 |
2.5740 USDT |
2.5660 USDT |
2.6480 USDT |
2.6580 USDT |
| 2021-08-14 |
2.6544 USDT |
4,070.7751 |
2.6450 USDT |
2.6450 USDT |
2.6660 USDT |
2.6590 USDT |
| 2021-08-13 |
2.5866 USDT |
2,675.8696 |
2.6230 USDT |
2.6220 USDT |
2.6350 USDT |
2.6290 USDT |
| 2021-08-12 |
2.5902 USDT |
1,427.7606 |
2.5190 USDT |
2.5160 USDT |
2.5250 USDT |
2.5200 USDT |
| 2021-08-11 |
2.6414 USDT |
5,003.0561 |
2.6670 USDT |
2.6270 USDT |
2.6620 USDT |
2.6310 USDT |
| 2021-08-10 |
2.6413 USDT |
1,643.4835 |
2.6060 USDT |
2.6010 USDT |
2.6110 USDT |
2.6050 USDT |
| 2021-08-09 |
2.6290 USDT |
2,480.2919 |
2.7050 USDT |
2.6850 USDT |
2.6960 USDT |
2.6910 USDT |
| 2021-08-08 |
2.7356 USDT |
2,663.6068 |
2.7010 USDT |
2.6920 USDT |
2.7060 USDT |
2.7240 USDT |
| 2021-08-07 |
2.6903 USDT |
5,086.7743 |
2.7240 USDT |
2.7110 USDT |
2.7340 USDT |
2.7330 USDT |
| 2021-08-06 |
2.5211 USDT |
5,223.9840 |
2.5480 USDT |
2.5440 USDT |
2.5660 USDT |
2.5630 USDT |
| 2021-08-05 |
2.4463 USDT |
6,258.8412 |
2.5040 USDT |
2.5020 USDT |
2.5360 USDT |
2.5360 USDT |
| 2021-08-04 |
2.3543 USDT |
6,630.9744 |
2.4470 USDT |
2.4460 USDT |
2.4620 USDT |
2.4870 USDT |
| 2021-08-03 |
2.4358 USDT |
5,600.4441 |
2.4310 USDT |
2.3870 USDT |
2.3990 USDT |
2.3930 USDT |
| 2021-08-02 |
2.4754 USDT |
1,996.5771 |
2.4840 USDT |
2.4780 USDT |
2.4920 USDT |
2.4900 USDT |
| 2021-08-01 |
2.5311 USDT |
5,712.9224 |
2.5690 USDT |
2.5230 USDT |
2.5730 USDT |
2.5230 USDT |
| 2021-07-31 |
2.4557 USDT |
2,662.0468 |
2.4570 USDT |
2.4410 USDT |
2.4630 USDT |
2.4600 USDT |
| 2021-07-30 |
2.4574 USDT |
7,630.2023 |
2.4140 USDT |
2.4120 USDT |
2.4400 USDT |
2.4780 USDT |
| 2021-07-29 |
2.4181 USDT |
1,329.1164 |
2.4400 USDT |
2.4360 USDT |
2.4460 USDT |
2.4430 USDT |
| 2021-07-28 |
2.2966 USDT |
2,897.5833 |
2.3600 USDT |
2.3570 USDT |
2.3670 USDT |
2.3590 USDT |
| 2021-07-27 |
2.2011 USDT |
5,577.1420 |
2.2090 USDT |
2.2070 USDT |
2.2180 USDT |
2.2390 USDT |
| 2021-07-26 |
2.2792 USDT |
4,673.1945 |
2.2230 USDT |
2.2140 USDT |
2.2340 USDT |
2.2330 USDT |
| 2021-07-25 |
2.2196 USDT |
1,824.4512 |
2.2190 USDT |
2.2090 USDT |
2.2220 USDT |
2.2190 USDT |
| 2021-07-24 |
2.1936 USDT |
2,094.4682 |
2.2020 USDT |
2.1980 USDT |
2.2170 USDT |
2.2170 USDT |
| 2021-07-23 |
2.1486 USDT |
1,570.6974 |
2.1200 USDT |
2.1130 USDT |
2.1230 USDT |
2.1320 USDT |
| 2021-07-22 |
2.1178 USDT |
3,651.2158 |
2.1300 USDT |
2.1260 USDT |
2.1440 USDT |
2.1550 USDT |
| 2021-07-21 |
2.0934 USDT |
1,225.2566 |
2.1010 USDT |
2.0940 USDT |
2.1060 USDT |
2.1070 USDT |
| 2021-07-20 |
2.0471 USDT |
1,579.1853 |
2.0450 USDT |
2.0340 USDT |
2.0410 USDT |
2.0380 USDT |
| 2021-07-19 |
2.1557 USDT |
176.5018 |
2.1390 USDT |
2.1340 USDT |
2.1380 USDT |
2.1360 USDT |
| 2021-07-18 |
2.2015 USDT |
2,339.8612 |
2.1410 USDT |
2.1390 USDT |
2.1560 USDT |
2.1510 USDT |
| 2021-07-17 |
2.1785 USDT |
1,414.6707 |
2.1960 USDT |
2.1820 USDT |
2.1950 USDT |
2.1910 USDT |
| 2021-07-16 |
2.2686 USDT |
2,153.7365 |
2.2490 USDT |
2.2310 USDT |
2.2460 USDT |
2.2400 USDT |
| 2021-07-15 |
2.3345 USDT |
3,718.1444 |
2.2280 USDT |
2.2270 USDT |
2.2590 USDT |
2.2760 USDT |