Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
1.7632 USDT |
3,578.5066 |
1.7390 USDT |
1.7220 USDT |
1.7340 USDT |
1.7340 USDT |
| 2021-12-10 |
1.7661 USDT |
4,667.4929 |
1.7650 USDT |
1.7540 USDT |
1.7700 USDT |
1.7670 USDT |
| 2021-12-09 |
1.8055 USDT |
6,183.7138 |
1.7780 USDT |
1.7630 USDT |
1.7850 USDT |
1.7710 USDT |
| 2021-12-08 |
1.7923 USDT |
4,693.7446 |
1.8080 USDT |
1.8050 USDT |
1.8110 USDT |
1.8260 USDT |
| 2021-12-07 |
1.7800 USDT |
4,420.4370 |
1.7840 USDT |
1.7680 USDT |
1.7790 USDT |
1.7700 USDT |
| 2021-12-06 |
1.7097 USDT |
2,326.9656 |
1.7580 USDT |
1.7550 USDT |
1.7670 USDT |
1.7610 USDT |
| 2021-12-05 |
1.7012 USDT |
5,784.8345 |
1.7010 USDT |
1.6850 USDT |
1.7030 USDT |
1.7010 USDT |
| 2021-12-04 |
1.5746 USDT |
2,525.1921 |
1.6910 USDT |
1.6770 USDT |
1.6880 USDT |
1.6870 USDT |
| 2021-12-03 |
1.8492 USDT |
4,935.7578 |
1.7950 USDT |
1.7290 USDT |
1.7910 USDT |
1.7830 USDT |
| 2021-12-02 |
1.8508 USDT |
883.6072 |
1.8530 USDT |
1.8500 USDT |
1.8590 USDT |
1.8620 USDT |
| 2021-12-01 |
1.8652 USDT |
2,433.0622 |
1.8820 USDT |
1.8470 USDT |
1.8610 USDT |
1.8620 USDT |
| 2021-11-30 |
1.8345 USDT |
2,156.2125 |
1.8560 USDT |
1.8420 USDT |
1.8510 USDT |
1.8470 USDT |
| 2021-11-29 |
1.7811 USDT |
2,502.4375 |
1.7970 USDT |
1.7970 USDT |
1.8130 USDT |
1.8140 USDT |
| 2021-11-28 |
1.6975 USDT |
4,425.1406 |
1.6900 USDT |
1.6890 USDT |
1.7070 USDT |
1.7440 USDT |
| 2021-11-27 |
1.6984 USDT |
694.8616 |
1.6900 USDT |
1.6860 USDT |
1.6900 USDT |
1.6940 USDT |
| 2021-11-26 |
1.7809 USDT |
1,554.7709 |
1.7190 USDT |
1.7140 USDT |
1.7220 USDT |
1.7210 USDT |
| 2021-11-25 |
1.8669 USDT |
9,553.0834 |
1.9120 USDT |
1.8090 USDT |
1.8910 USDT |
1.8860 USDT |
| 2021-11-24 |
1.8413 USDT |
883.1694 |
1.8270 USDT |
1.8250 USDT |
1.8330 USDT |
1.8380 USDT |
| 2021-11-23 |
1.8192 USDT |
754.8074 |
1.8520 USDT |
1.8450 USDT |
1.8560 USDT |
1.8450 USDT |
| 2021-11-22 |
1.8295 USDT |
1,976.2297 |
1.8190 USDT |
1.7860 USDT |
1.8060 USDT |
1.7920 USDT |
| 2021-11-21 |
1.8616 USDT |
456.7550 |
1.8820 USDT |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
| 2021-11-20 |
1.8263 USDT |
346.5319 |
1.8490 USDT |
1.8490 USDT |
1.8590 USDT |
1.8630 USDT |
| 2021-11-19 |
1.7858 USDT |
546.8547 |
1.8150 USDT |
1.8070 USDT |
1.8150 USDT |
1.8130 USDT |
| 2021-11-18 |
1.8064 USDT |
452.4058 |
1.7650 USDT |
1.7620 USDT |
1.7640 USDT |
1.7620 USDT |
| 2021-11-17 |
1.8259 USDT |
563.9760 |
1.8470 USDT |
1.8360 USDT |
1.8440 USDT |
1.8570 USDT |
| 2021-11-16 |
1.8635 USDT |
559.6125 |
1.8470 USDT |
1.8330 USDT |
1.8470 USDT |
1.8470 USDT |
| 2021-11-15 |
1.9837 USDT |
1,459.6059 |
1.9370 USDT |
1.9130 USDT |
1.9350 USDT |
1.9380 USDT |
| 2021-11-14 |
2.0313 USDT |
2,556.4007 |
2.0150 USDT |
1.9680 USDT |
2.0090 USDT |
2.0050 USDT |
| 2021-11-13 |
1.9504 USDT |
359.2278 |
1.9610 USDT |
1.9490 USDT |
1.9550 USDT |
1.9550 USDT |
| 2021-11-12 |
1.9633 USDT |
227.5789 |
1.9530 USDT |
1.9500 USDT |
1.9550 USDT |
1.9560 USDT |
| 2021-11-11 |
1.9735 USDT |
380.0741 |
2.0040 USDT |
1.9980 USDT |
2.0050 USDT |
2.0030 USDT |
| 2021-11-10 |
2.0119 USDT |
9,559.7721 |
2.0370 USDT |
1.8680 USDT |
1.9550 USDT |
1.9430 USDT |
| 2021-11-09 |
2.0792 USDT |
441.9246 |
2.0560 USDT |
2.0510 USDT |
2.0580 USDT |
2.0650 USDT |
| 2021-11-08 |
2.0019 USDT |
561.2005 |
2.0130 USDT |
2.0070 USDT |
2.0160 USDT |
2.0160 USDT |
| 2021-11-07 |
1.9920 USDT |
1,195.4822 |
1.9830 USDT |
1.9700 USDT |
1.9810 USDT |
1.9760 USDT |
| 2021-11-06 |
2.0210 USDT |
1,805.6664 |
1.9670 USDT |
1.9670 USDT |
1.9820 USDT |
1.9790 USDT |
| 2021-11-05 |
2.1133 USDT |
646.3651 |
2.1000 USDT |
2.0910 USDT |
2.0980 USDT |
2.0970 USDT |
| 2021-11-04 |
2.1183 USDT |
503.3751 |
2.1120 USDT |
2.1100 USDT |
2.1210 USDT |
2.1190 USDT |
| 2021-11-03 |
2.1449 USDT |
837.6183 |
2.1500 USDT |
2.1380 USDT |
2.1470 USDT |
2.1420 USDT |
| 2021-11-02 |
2.1267 USDT |
2,248.4744 |
2.1430 USDT |
2.1360 USDT |
2.1440 USDT |
2.1500 USDT |
| 2021-11-01 |
2.1000 USDT |
2,452.7100 |
2.1310 USDT |
2.1170 USDT |
2.1280 USDT |
2.1260 USDT |
| 2021-10-31 |
2.0712 USDT |
1,090.9697 |
2.0900 USDT |
2.0840 USDT |
2.0910 USDT |
2.0930 USDT |
| 2021-10-30 |
2.1167 USDT |
1,302.1773 |
2.1140 USDT |
2.1030 USDT |
2.1100 USDT |
2.1040 USDT |
| 2021-10-29 |
2.1402 USDT |
1,404.8317 |
2.1600 USDT |
2.1510 USDT |
2.1610 USDT |
2.1590 USDT |
| 2021-10-28 |
2.0624 USDT |
1,992.0376 |
2.1110 USDT |
2.1020 USDT |
2.1090 USDT |
2.1080 USDT |
| 2021-10-27 |
2.0600 USDT |
2,530.4303 |
2.0340 USDT |
2.0240 USDT |
2.0330 USDT |
2.0270 USDT |
| 2021-10-26 |
2.1242 USDT |
5,196.5159 |
2.1410 USDT |
2.0920 USDT |
2.1000 USDT |
2.0970 USDT |
| 2021-10-25 |
2.1355 USDT |
4,325.5104 |
2.1560 USDT |
2.1460 USDT |
2.1610 USDT |
2.1560 USDT |
| 2021-10-24 |
2.1047 USDT |
1,333.4873 |
2.0810 USDT |
2.0800 USDT |
2.0900 USDT |
2.0910 USDT |
| 2021-10-23 |
2.1067 USDT |
1,041.8568 |
2.1330 USDT |
2.1290 USDT |
2.1340 USDT |
2.1400 USDT |