Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
1.0822 USDT |
16,988.8970 |
1.0680 USDT |
1.0610 USDT |
1.0780 USDT |
1.0790 USDT |
| 2022-01-29 |
1.0811 USDT |
15,339.1118 |
1.0810 USDT |
1.0780 USDT |
1.0920 USDT |
1.0950 USDT |
| 2022-01-28 |
1.0778 USDT |
12,276.4591 |
1.0590 USDT |
1.0570 USDT |
1.0740 USDT |
1.0720 USDT |
| 2022-01-27 |
1.0969 USDT |
28,704.9087 |
1.1070 USDT |
1.0800 USDT |
1.0880 USDT |
1.0800 USDT |
| 2022-01-26 |
1.0988 USDT |
36,895.3415 |
1.1070 USDT |
1.0640 USDT |
1.0700 USDT |
1.0660 USDT |
| 2022-01-25 |
1.0873 USDT |
17,061.6634 |
1.0930 USDT |
1.0730 USDT |
1.0850 USDT |
1.0890 USDT |
| 2022-01-24 |
1.0789 USDT |
22,581.4942 |
1.0800 USDT |
1.0690 USDT |
1.0890 USDT |
1.1030 USDT |
| 2022-01-23 |
1.0765 USDT |
26,765.2497 |
1.0650 USDT |
1.0590 USDT |
1.0720 USDT |
1.0790 USDT |
| 2022-01-22 |
1.0849 USDT |
54,530.5504 |
1.0840 USDT |
1.0800 USDT |
1.1000 USDT |
1.0810 USDT |
| 2022-01-21 |
1.1333 USDT |
133,769.9479 |
1.1410 USDT |
1.0730 USDT |
1.0850 USDT |
1.0830 USDT |
| 2022-01-20 |
1.2303 USDT |
17,140.1524 |
1.2410 USDT |
1.1990 USDT |
1.2060 USDT |
1.2020 USDT |
| 2022-01-19 |
1.2418 USDT |
4,826.4194 |
1.2210 USDT |
1.2140 USDT |
1.2210 USDT |
1.2190 USDT |
| 2022-01-18 |
1.2624 USDT |
7,540.9610 |
1.2510 USDT |
1.2490 USDT |
1.2640 USDT |
1.2610 USDT |
| 2022-01-17 |
1.2949 USDT |
4,466.1616 |
1.2910 USDT |
1.2790 USDT |
1.2820 USDT |
1.2800 USDT |
| 2022-01-16 |
1.2873 USDT |
821.5999 |
1.3040 USDT |
1.3030 USDT |
1.3060 USDT |
1.3040 USDT |
| 2022-01-15 |
1.2800 USDT |
8,970.6606 |
1.2750 USDT |
1.2650 USDT |
1.2710 USDT |
1.2830 USDT |
| 2022-01-14 |
1.3333 USDT |
1,448.8755 |
1.3420 USDT |
1.3390 USDT |
1.3430 USDT |
1.3440 USDT |
| 2022-01-13 |
1.3405 USDT |
1,398.4876 |
1.3320 USDT |
1.3260 USDT |
1.3320 USDT |
1.3290 USDT |
| 2022-01-12 |
1.3271 USDT |
1,908.3427 |
1.3400 USDT |
1.3390 USDT |
1.3440 USDT |
1.3390 USDT |
| 2022-01-11 |
1.2945 USDT |
2,686.9454 |
1.3100 USDT |
1.3050 USDT |
1.3090 USDT |
1.3080 USDT |
| 2022-01-10 |
1.2806 USDT |
3,184.1235 |
1.2880 USDT |
1.2700 USDT |
1.2780 USDT |
1.2740 USDT |
| 2022-01-09 |
1.2881 USDT |
2,675.6723 |
1.3140 USDT |
1.3040 USDT |
1.3150 USDT |
1.3060 USDT |
| 2022-01-08 |
1.2735 USDT |
6,230.9308 |
1.2470 USDT |
1.2450 USDT |
1.2500 USDT |
1.2610 USDT |
| 2022-01-07 |
1.3093 USDT |
3,851.4382 |
1.2810 USDT |
1.2800 USDT |
1.2850 USDT |
1.2840 USDT |
| 2022-01-06 |
1.4131 USDT |
4,377.4347 |
1.3830 USDT |
1.3770 USDT |
1.3830 USDT |
1.3780 USDT |
| 2022-01-05 |
1.5204 USDT |
22,145.1984 |
1.5200 USDT |
1.4760 USDT |
1.4850 USDT |
1.4760 USDT |
| 2022-01-04 |
1.5147 USDT |
7,897.3764 |
1.5220 USDT |
1.5170 USDT |
1.5260 USDT |
1.5240 USDT |
| 2022-01-03 |
1.5307 USDT |
7,839.7077 |
1.5130 USDT |
1.4930 USDT |
1.5010 USDT |
1.5010 USDT |
| 2022-01-02 |
1.5452 USDT |
3,169.3809 |
1.5510 USDT |
1.5460 USDT |
1.5490 USDT |
1.5470 USDT |
| 2022-01-01 |
1.5350 USDT |
4,210.4428 |
1.5380 USDT |
1.5320 USDT |
1.5400 USDT |
1.5360 USDT |
| 2021-12-31 |
1.5304 USDT |
10,954.2054 |
1.5060 USDT |
1.5040 USDT |
1.5160 USDT |
1.5190 USDT |
| 2021-12-30 |
1.5453 USDT |
9,209.7800 |
1.5300 USDT |
1.5230 USDT |
1.5310 USDT |
1.5290 USDT |
| 2021-12-29 |
1.6098 USDT |
10,797.0546 |
1.5930 USDT |
1.5840 USDT |
1.5960 USDT |
1.5880 USDT |
| 2021-12-28 |
1.6221 USDT |
4,990.0718 |
1.6100 USDT |
1.6090 USDT |
1.6170 USDT |
1.6110 USDT |
| 2021-12-27 |
1.6626 USDT |
4,753.7982 |
1.6560 USDT |
1.6500 USDT |
1.6590 USDT |
1.6570 USDT |
| 2021-12-26 |
1.6593 USDT |
4,359.2083 |
1.6770 USDT |
1.6750 USDT |
1.6870 USDT |
1.6800 USDT |
| 2021-12-25 |
1.6645 USDT |
3,213.9283 |
1.6670 USDT |
1.6640 USDT |
1.6740 USDT |
1.6730 USDT |
| 2021-12-24 |
1.6878 USDT |
12,563.8109 |
1.6960 USDT |
1.6690 USDT |
1.6780 USDT |
1.6730 USDT |
| 2021-12-23 |
1.6586 USDT |
6,993.3661 |
1.6840 USDT |
1.6710 USDT |
1.6760 USDT |
1.6740 USDT |
| 2021-12-22 |
1.6673 USDT |
2,359.3539 |
1.6680 USDT |
1.6630 USDT |
1.6690 USDT |
1.6700 USDT |
| 2021-12-21 |
1.6783 USDT |
1,892.7214 |
1.6650 USDT |
1.6640 USDT |
1.6690 USDT |
1.6690 USDT |
| 2021-12-20 |
1.6686 USDT |
8,202.3724 |
1.6550 USDT |
1.6530 USDT |
1.6660 USDT |
1.6630 USDT |
| 2021-12-19 |
1.6671 USDT |
3,374.7166 |
1.6660 USDT |
1.6520 USDT |
1.6560 USDT |
1.6520 USDT |
| 2021-12-18 |
1.6594 USDT |
5,431.5461 |
1.6390 USDT |
1.6360 USDT |
1.6470 USDT |
1.6590 USDT |
| 2021-12-17 |
1.7112 USDT |
5,831.2660 |
1.7130 USDT |
1.7000 USDT |
1.7130 USDT |
1.7020 USDT |
| 2021-12-16 |
1.7327 USDT |
4,853.4376 |
1.7490 USDT |
1.7160 USDT |
1.7290 USDT |
1.7160 USDT |
| 2021-12-15 |
1.6611 USDT |
3,401.1000 |
1.7090 USDT |
1.7010 USDT |
1.7070 USDT |
1.7070 USDT |
| 2021-12-14 |
1.6606 USDT |
4,310.9509 |
1.6630 USDT |
1.6610 USDT |
1.6730 USDT |
1.6660 USDT |
| 2021-12-13 |
1.7159 USDT |
9,811.9572 |
1.6580 USDT |
1.6450 USDT |
1.6640 USDT |
1.6690 USDT |
| 2021-12-12 |
1.7664 USDT |
17,141.4213 |
1.7870 USDT |
1.7700 USDT |
1.7900 USDT |
1.7900 USDT |