Identifier on DigiFinex: like_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-11 |
0.0176 USDT |
56,731.6200 LIKE |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
2021-08-10 |
0.0167 USDT |
64,837.1300 LIKE |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
2021-08-09 |
0.0165 USDT |
35,456.1700 LIKE |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
2021-08-08 |
0.0169 USDT |
53,031.7000 LIKE |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
2021-08-07 |
0.0172 USDT |
100,974.6400 LIKE |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
2021-08-06 |
0.0169 USDT |
62,089.4600 LIKE |
0.0168 USDT |
0.0163 USDT |
0.0172 USDT |
0.0171 USDT |
2021-08-05 |
0.0173 USDT |
79,191.6300 LIKE |
0.0177 USDT |
0.0172 USDT |
0.0185 USDT |
0.0172 USDT |
2021-08-04 |
0.0181 USDT |
75,627.3500 LIKE |
0.0179 USDT |
0.0169 USDT |
0.0179 USDT |
0.0179 USDT |
2021-08-03 |
0.0184 USDT |
55,462.5700 LIKE |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
2021-08-02 |
0.0160 USDT |
0.0000 LIKE |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
2021-08-01 |
0.0163 USDT |
0.0000 LIKE |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
2021-07-31 |
0.0165 USDT |
88,516.5200 LIKE |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0167 USDT |
2021-07-30 |
0.0155 USDT |
64,527.2900 LIKE |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
2021-07-29 |
0.0154 USDT |
96,489.7500 LIKE |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
2021-07-28 |
0.0152 USDT |
53,328.4100 LIKE |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
2021-07-27 |
0.0155 USDT |
100,180.2900 LIKE |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
2021-07-26 |
0.0157 USDT |
93,105.0000 LIKE |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
2021-07-25 |
0.0155 USDT |
74,388.5300 LIKE |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
2021-07-24 |
0.0157 USDT |
7,326.0000 LIKE |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
2021-07-23 |
0.0158 USDT |
0.0000 LIKE |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
2021-07-22 |
0.0159 USDT |
59,354.7300 LIKE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2021-07-21 |
0.0154 USDT |
100,817.2400 LIKE |
0.0157 USDT |
0.0147 USDT |
0.0158 USDT |
0.0163 USDT |
2021-07-20 |
0.0154 USDT |
61,338.7000 LIKE |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
2021-07-19 |
0.0164 USDT |
36,677.9200 LIKE |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
2021-07-18 |
0.0164 USDT |
84,103.8200 LIKE |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
2021-07-17 |
0.0166 USDT |
84,347.6600 LIKE |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
2021-07-16 |
0.0166 USDT |
90,605.6400 LIKE |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
2021-07-15 |
0.0172 USDT |
67,159.0700 LIKE |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
2021-07-14 |
0.0176 USDT |
0.0000 LIKE |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
2021-07-13 |
0.0174 USDT |
53,257.8200 LIKE |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
2021-07-12 |
0.0176 USDT |
88,037.6300 LIKE |
0.0177 USDT |
0.0162 USDT |
0.0176 USDT |
0.0174 USDT |
2021-07-11 |
0.0172 USDT |
77,396.9200 LIKE |
0.0171 USDT |
0.0162 USDT |
0.0166 USDT |
0.0169 USDT |
2021-07-10 |
0.0170 USDT |
62,052.7000 LIKE |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
2021-07-09 |
0.0173 USDT |
36,902.5900 LIKE |
0.0172 USDT |
0.0162 USDT |
0.0172 USDT |
0.0168 USDT |
2021-07-08 |
0.0175 USDT |
100,396.1800 LIKE |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
2021-07-07 |
0.0178 USDT |
90,061.1800 LIKE |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
2021-07-06 |
0.0171 USDT |
92,993.7000 LIKE |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
2021-07-05 |
0.0176 USDT |
79,361.0000 LIKE |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0174 USDT |
2021-07-04 |
0.0182 USDT |
105,255.8300 LIKE |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
2021-07-03 |
0.0180 USDT |
48,400.0000 LIKE |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
2021-07-02 |
0.0171 USDT |
78,347.4900 LIKE |
0.0175 USDT |
0.0171 USDT |
0.0184 USDT |
0.0180 USDT |
2021-07-01 |
0.0168 USDT |
53,790.0000 LIKE |
0.0160 USDT |
0.0159 USDT |
0.0167 USDT |
0.0167 USDT |
2021-06-30 |
0.0176 USDT |
0.0000 LIKE |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
2021-06-29 |
0.0183 USDT |
81,044.5400 LIKE |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
2021-06-28 |
0.0183 USDT |
100,972.8100 LIKE |
0.0178 USDT |
0.0170 USDT |
0.0178 USDT |
0.0176 USDT |
2021-06-27 |
0.0190 USDT |
103,960.0200 LIKE |
0.0189 USDT |
0.0181 USDT |
0.0191 USDT |
0.0190 USDT |
2021-06-26 |
0.0191 USDT |
113,717.0000 LIKE |
0.0186 USDT |
0.0184 USDT |
0.0191 USDT |
0.0187 USDT |
2021-06-25 |
0.0197 USDT |
60,354.6200 LIKE |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0194 USDT |
2021-06-24 |
0.0185 USDT |
61,039.5400 LIKE |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0186 USDT |
2021-06-23 |
0.0186 USDT |
81,179.0000 LIKE |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |