Crypto exchange DigiFinex

Market LikeCoin (LIKE) / Tether (USDT)

Identifier on DigiFinex: like_usdt
Date Price Volume Open Low High Close
2021-08-11 0.0176 USDT 56,731.6200 LIKE 0.0179 USDT 0.0176 USDT 0.0182 USDT 0.0181 USDT
2021-08-10 0.0167 USDT 64,837.1300 LIKE 0.0168 USDT 0.0164 USDT 0.0169 USDT 0.0166 USDT
2021-08-09 0.0165 USDT 35,456.1700 LIKE 0.0167 USDT 0.0165 USDT 0.0168 USDT 0.0165 USDT
2021-08-08 0.0169 USDT 53,031.7000 LIKE 0.0165 USDT 0.0161 USDT 0.0167 USDT 0.0166 USDT
2021-08-07 0.0172 USDT 100,974.6400 LIKE 0.0174 USDT 0.0172 USDT 0.0173 USDT 0.0172 USDT
2021-08-06 0.0169 USDT 62,089.4600 LIKE 0.0168 USDT 0.0163 USDT 0.0172 USDT 0.0171 USDT
2021-08-05 0.0173 USDT 79,191.6300 LIKE 0.0177 USDT 0.0172 USDT 0.0185 USDT 0.0172 USDT
2021-08-04 0.0181 USDT 75,627.3500 LIKE 0.0179 USDT 0.0169 USDT 0.0179 USDT 0.0179 USDT
2021-08-03 0.0184 USDT 55,462.5700 LIKE 0.0192 USDT 0.0186 USDT 0.0192 USDT 0.0190 USDT
2021-08-02 0.0160 USDT 0.0000 LIKE 0.0163 USDT 0.0163 USDT 0.0163 USDT 0.0163 USDT
2021-08-01 0.0163 USDT 0.0000 LIKE 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2021-07-31 0.0165 USDT 88,516.5200 LIKE 0.0160 USDT 0.0160 USDT 0.0165 USDT 0.0167 USDT
2021-07-30 0.0155 USDT 64,527.2900 LIKE 0.0154 USDT 0.0152 USDT 0.0156 USDT 0.0154 USDT
2021-07-29 0.0154 USDT 96,489.7500 LIKE 0.0154 USDT 0.0151 USDT 0.0156 USDT 0.0153 USDT
2021-07-28 0.0152 USDT 53,328.4100 LIKE 0.0154 USDT 0.0153 USDT 0.0154 USDT 0.0154 USDT
2021-07-27 0.0155 USDT 100,180.2900 LIKE 0.0153 USDT 0.0152 USDT 0.0154 USDT 0.0154 USDT
2021-07-26 0.0157 USDT 93,105.0000 LIKE 0.0155 USDT 0.0151 USDT 0.0152 USDT 0.0152 USDT
2021-07-25 0.0155 USDT 74,388.5300 LIKE 0.0157 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2021-07-24 0.0157 USDT 7,326.0000 LIKE 0.0161 USDT 0.0154 USDT 0.0157 USDT 0.0157 USDT
2021-07-23 0.0158 USDT 0.0000 LIKE 0.0158 USDT 0.0158 USDT 0.0158 USDT 0.0158 USDT
2021-07-22 0.0159 USDT 59,354.7300 LIKE 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2021-07-21 0.0154 USDT 100,817.2400 LIKE 0.0157 USDT 0.0147 USDT 0.0158 USDT 0.0163 USDT
2021-07-20 0.0154 USDT 61,338.7000 LIKE 0.0151 USDT 0.0148 USDT 0.0152 USDT 0.0152 USDT
2021-07-19 0.0164 USDT 36,677.9200 LIKE 0.0159 USDT 0.0156 USDT 0.0159 USDT 0.0159 USDT
2021-07-18 0.0164 USDT 84,103.8200 LIKE 0.0163 USDT 0.0163 USDT 0.0166 USDT 0.0163 USDT
2021-07-17 0.0166 USDT 84,347.6600 LIKE 0.0162 USDT 0.0161 USDT 0.0165 USDT 0.0165 USDT
2021-07-16 0.0166 USDT 90,605.6400 LIKE 0.0171 USDT 0.0169 USDT 0.0172 USDT 0.0172 USDT
2021-07-15 0.0172 USDT 67,159.0700 LIKE 0.0169 USDT 0.0165 USDT 0.0170 USDT 0.0168 USDT
2021-07-14 0.0176 USDT 0.0000 LIKE 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2021-07-13 0.0174 USDT 53,257.8200 LIKE 0.0174 USDT 0.0172 USDT 0.0173 USDT 0.0173 USDT
2021-07-12 0.0176 USDT 88,037.6300 LIKE 0.0177 USDT 0.0162 USDT 0.0176 USDT 0.0174 USDT
2021-07-11 0.0172 USDT 77,396.9200 LIKE 0.0171 USDT 0.0162 USDT 0.0166 USDT 0.0169 USDT
2021-07-10 0.0170 USDT 62,052.7000 LIKE 0.0173 USDT 0.0170 USDT 0.0173 USDT 0.0172 USDT
2021-07-09 0.0173 USDT 36,902.5900 LIKE 0.0172 USDT 0.0162 USDT 0.0172 USDT 0.0168 USDT
2021-07-08 0.0175 USDT 100,396.1800 LIKE 0.0174 USDT 0.0173 USDT 0.0174 USDT 0.0175 USDT
2021-07-07 0.0178 USDT 90,061.1800 LIKE 0.0178 USDT 0.0174 USDT 0.0177 USDT 0.0177 USDT
2021-07-06 0.0171 USDT 92,993.7000 LIKE 0.0169 USDT 0.0166 USDT 0.0169 USDT 0.0169 USDT
2021-07-05 0.0176 USDT 79,361.0000 LIKE 0.0170 USDT 0.0169 USDT 0.0170 USDT 0.0174 USDT
2021-07-04 0.0182 USDT 105,255.8300 LIKE 0.0180 USDT 0.0178 USDT 0.0180 USDT 0.0180 USDT
2021-07-03 0.0180 USDT 48,400.0000 LIKE 0.0183 USDT 0.0181 USDT 0.0184 USDT 0.0183 USDT
2021-07-02 0.0171 USDT 78,347.4900 LIKE 0.0175 USDT 0.0171 USDT 0.0184 USDT 0.0180 USDT
2021-07-01 0.0168 USDT 53,790.0000 LIKE 0.0160 USDT 0.0159 USDT 0.0167 USDT 0.0167 USDT
2021-06-30 0.0176 USDT 0.0000 LIKE 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2021-06-29 0.0183 USDT 81,044.5400 LIKE 0.0182 USDT 0.0180 USDT 0.0182 USDT 0.0182 USDT
2021-06-28 0.0183 USDT 100,972.8100 LIKE 0.0178 USDT 0.0170 USDT 0.0178 USDT 0.0176 USDT
2021-06-27 0.0190 USDT 103,960.0200 LIKE 0.0189 USDT 0.0181 USDT 0.0191 USDT 0.0190 USDT
2021-06-26 0.0191 USDT 113,717.0000 LIKE 0.0186 USDT 0.0184 USDT 0.0191 USDT 0.0187 USDT
2021-06-25 0.0197 USDT 60,354.6200 LIKE 0.0196 USDT 0.0194 USDT 0.0197 USDT 0.0194 USDT
2021-06-24 0.0185 USDT 61,039.5400 LIKE 0.0186 USDT 0.0182 USDT 0.0187 USDT 0.0186 USDT
2021-06-23 0.0186 USDT 81,179.0000 LIKE 0.0186 USDT 0.0184 USDT 0.0185 USDT 0.0185 USDT