Identifier on DigiFinex: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0102 USDT |
9,808,574.3700 LIKE |
0.0109 USDT |
0.0080 USDT |
0.0132 USDT |
0.0095 USDT |
| 2020-11-05 |
0.0097 USDT |
8,952,409.6600 LIKE |
0.0085 USDT |
0.0084 USDT |
0.0135 USDT |
0.0109 USDT |
| 2020-11-04 |
0.0083 USDT |
12,150,029.7800 LIKE |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-11-03 |
0.0076 USDT |
13,554,065.4200 LIKE |
0.0070 USDT |
0.0070 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-11-02 |
0.0070 USDT |
12,567,344.6400 LIKE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-01 |
0.0075 USDT |
13,879,441.8300 LIKE |
0.0080 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |
| 2020-10-31 |
0.0076 USDT |
15,848,544.7200 LIKE |
0.0072 USDT |
0.0069 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-10-30 |
0.0071 USDT |
16,079,238.4000 LIKE |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-10-29 |
0.0073 USDT |
11,594,891.1900 LIKE |
0.0075 USDT |
0.0070 USDT |
0.0083 USDT |
0.0071 USDT |
| 2020-10-28 |
0.0075 USDT |
12,673,915.2000 LIKE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-10-27 |
0.0080 USDT |
12,660,720.2400 LIKE |
0.0086 USDT |
0.0073 USDT |
0.0086 USDT |
0.0075 USDT |
| 2020-10-26 |
0.0079 USDT |
10,862,158.7100 LIKE |
0.0071 USDT |
0.0070 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-10-25 |
0.0076 USDT |
14,606,845.2200 LIKE |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0071 USDT |
| 2020-10-24 |
0.0077 USDT |
13,464,739.3400 LIKE |
0.0074 USDT |
0.0074 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-10-23 |
0.0074 USDT |
7,352,927.8100 LIKE |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-10-22 |
0.0074 USDT |
9,599,173.4800 LIKE |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-10-21 |
0.0073 USDT |
16,887.4900 LIKE |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-10-20 |
0.0075 USDT |
13,825,556.2100 LIKE |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-10-19 |
0.0077 USDT |
11,112,894.9600 LIKE |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-10-18 |
0.0078 USDT |
11,365,284.2400 LIKE |
0.0078 USDT |
0.0074 USDT |
0.0086 USDT |
0.0078 USDT |
| 2020-10-17 |
0.0078 USDT |
18,182,246.7500 LIKE |
0.0077 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2020-10-16 |
0.0080 USDT |
21,816,271.3200 LIKE |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-10-15 |
0.0083 USDT |
22,657,796.7500 LIKE |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-10-14 |
0.0084 USDT |
21,305,545.8900 LIKE |
0.0086 USDT |
0.0077 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-10-13 |
0.0086 USDT |
21,794,289.0600 LIKE |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-10-12 |
0.0085 USDT |
21,146,815.7700 LIKE |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-10-11 |
0.0085 USDT |
18,993,574.0700 LIKE |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-10-10 |
0.0085 USDT |
21,892,124.1100 LIKE |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-10-09 |
0.0084 USDT |
18,291,960.9700 LIKE |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-10-08 |
0.0085 USDT |
19,929,813.2200 LIKE |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-10-07 |
0.0088 USDT |
20,827,648.2600 LIKE |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-10-06 |
0.0090 USDT |
23,561,892.5400 LIKE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-10-05 |
0.0090 USDT |
21,562,923.7600 LIKE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-10-04 |
0.0090 USDT |
21,940,969.0700 LIKE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-10-03 |
0.0090 USDT |
23,105,036.8800 LIKE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-10-02 |
0.0090 USDT |
25,327,919.6400 LIKE |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-10-01 |
0.0091 USDT |
22,807,683.2300 LIKE |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-09-30 |
0.0091 USDT |
23,255,616.0300 LIKE |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-09-29 |
0.0092 USDT |
23,470,321.9900 LIKE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-09-28 |
0.0094 USDT |
23,278,400.8600 LIKE |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-09-27 |
0.0099 USDT |
21,000,672.3300 LIKE |
0.0103 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2020-09-26 |
0.0105 USDT |
25,537,222.8400 LIKE |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-09-25 |
0.0107 USDT |
24,149,142.2500 LIKE |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-09-24 |
0.0107 USDT |
24,646,844.8600 LIKE |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-09-23 |
0.0107 USDT |
21,299,667.9900 LIKE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-09-22 |
0.0107 USDT |
24,419,223.0700 LIKE |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-09-21 |
0.0107 USDT |
22,719,302.2800 LIKE |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-09-20 |
0.0108 USDT |
23,588,593.2400 LIKE |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-09-19 |
0.0112 USDT |
21,258,981.3000 LIKE |
0.0116 USDT |
0.0101 USDT |
0.0120 USDT |
0.0108 USDT |
| 2020-09-18 |
0.0116 USDT |
23,672,512.6600 LIKE |
0.0117 USDT |
0.0114 USDT |
0.0135 USDT |
0.0116 USDT |