Crypto exchange DigiFinex

Market LikeCoin (LIKE) / Tether (USDT)

Identifier on DigiFinex: like_usdt
12...91011
Date Price Volume Open Low High Close
2020-09-17 0.0117 USDT 24,478,122.4800 LIKE 0.0119 USDT 0.0101 USDT 0.0121 USDT 0.0116 USDT
2020-09-16 0.0119 USDT 22,306,195.5300 LIKE 0.0118 USDT 0.0107 USDT 0.0135 USDT 0.0119 USDT
2020-09-15 0.0117 USDT 24,033,722.2600 LIKE 0.0116 USDT 0.0115 USDT 0.0121 USDT 0.0118 USDT
2020-09-14 0.0118 USDT 21,761,753.7000 LIKE 0.0120 USDT 0.0116 USDT 0.0124 USDT 0.0116 USDT
2020-09-13 0.0121 USDT 19,558,230.6400 LIKE 0.0121 USDT 0.0120 USDT 0.0128 USDT 0.0120 USDT
2020-09-12 0.0122 USDT 25,347,542.1500 LIKE 0.0123 USDT 0.0121 USDT 0.0135 USDT 0.0121 USDT
2020-09-11 0.0121 USDT 23,746,744.4800 LIKE 0.0119 USDT 0.0116 USDT 0.0125 USDT 0.0123 USDT
2020-09-10 0.0124 USDT 24,727,193.4100 LIKE 0.0127 USDT 0.0115 USDT 0.0133 USDT 0.0120 USDT
2020-09-09 0.0118 USDT 20,413,130.1700 LIKE 0.0111 USDT 0.0109 USDT 0.0130 USDT 0.0126 USDT
2020-09-08 0.0111 USDT 21,200,377.3100 LIKE 0.0111 USDT 0.0110 USDT 0.0112 USDT 0.0111 USDT
2020-09-07 0.0111 USDT 21,326,299.5600 LIKE 0.0111 USDT 0.0109 USDT 0.0112 USDT 0.0111 USDT
2020-09-06 0.0112 USDT 22,430,844.5800 LIKE 0.0112 USDT 0.0110 USDT 0.0112 USDT 0.0111 USDT
2020-09-05 0.0112 USDT 25,748,334.1700 LIKE 0.0113 USDT 0.0109 USDT 0.0114 USDT 0.0112 USDT
2020-09-04 0.0114 USDT 25,894,587.6800 LIKE 0.0116 USDT 0.0101 USDT 0.0117 USDT 0.0113 USDT
2020-09-03 0.0125 USDT 23,369,290.7200 LIKE 0.0135 USDT 0.0101 USDT 0.0135 USDT 0.0116 USDT
2020-09-02 0.0137 USDT 23,441,207.4900 LIKE 0.0139 USDT 0.0132 USDT 0.0139 USDT 0.0135 USDT
2020-09-01 0.0127 USDT 24,118,439.5400 LIKE 0.0115 USDT 0.0110 USDT 0.0141 USDT 0.0139 USDT
2020-08-31 0.0109 USDT 22,788,388.3700 LIKE 0.0100 USDT 0.0100 USDT 0.0120 USDT 0.0117 USDT
2020-08-30 0.0092 USDT 23,964,994.2400 LIKE 0.0083 USDT 0.0083 USDT 0.0100 USDT 0.0100 USDT
2020-08-29 0.0083 USDT 25,769,161.2700 LIKE 0.0083 USDT 0.0081 USDT 0.0084 USDT 0.0083 USDT
2020-08-28 0.0079 USDT 27,189,855.0300 LIKE 0.0075 USDT 0.0075 USDT 0.0084 USDT 0.0083 USDT
2020-08-27 0.0074 USDT 26,018,340.7700 LIKE 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2020-08-26 0.0073 USDT 27,207,467.1100 LIKE 0.0072 USDT 0.0072 USDT 0.0075 USDT 0.0074 USDT
2020-08-25 0.0070 USDT 16,640,756.8900 LIKE 0.0068 USDT 0.0068 USDT 0.0073 USDT 0.0072 USDT
2020-08-24 0.0067 USDT 31,785,551.9000 LIKE 0.0066 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2020-08-23 0.0066 USDT 34,962,345.9100 LIKE 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2020-08-22 0.0066 USDT 33,582,217.7000 LIKE 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2020-08-21 0.0066 USDT 35,768,155.9400 LIKE 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2020-08-20 0.0066 USDT 34,630,713.9900 LIKE 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2020-08-19 0.0065 USDT 36,770,164.9000 LIKE 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2020-08-18 0.0064 USDT 39,759,693.7600 LIKE 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2020-08-17 0.0064 USDT 37,050,170.0100 LIKE 0.0064 USDT 0.0055 USDT 0.0067 USDT 0.0065 USDT
2020-08-16 0.0064 USDT 35,785,267.5300 LIKE 0.0065 USDT 0.0063 USDT 0.0067 USDT 0.0064 USDT
2020-08-15 0.0063 USDT 27,098,960.8000 LIKE 0.0060 USDT 0.0059 USDT 0.0070 USDT 0.0066 USDT
2020-08-14 0.0062 USDT 11,339,668.5000 LIKE 0.0064 USDT 0.0055 USDT 0.0065 USDT 0.0060 USDT
2020-08-13 0.0067 USDT 1,348,152.3700 LIKE 0.0070 USDT 0.0062 USDT 0.0073 USDT 0.0063 USDT
2020-08-12 0.0069 USDT 524,548.9100 LIKE 0.0068 USDT 0.0055 USDT 0.0074 USDT 0.0070 USDT
2020-08-11 0.0058 USDT 264,797.1800 LIKE 0.0045 USDT 0.0045 USDT 0.0080 USDT 0.0072 USDT
12...91011