Identifier on DigiFinex: like_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-17 |
0.0117 USDT |
24,478,122.4800 LIKE |
0.0119 USDT |
0.0101 USDT |
0.0121 USDT |
0.0116 USDT |
2020-09-16 |
0.0119 USDT |
22,306,195.5300 LIKE |
0.0118 USDT |
0.0107 USDT |
0.0135 USDT |
0.0119 USDT |
2020-09-15 |
0.0117 USDT |
24,033,722.2600 LIKE |
0.0116 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
2020-09-14 |
0.0118 USDT |
21,761,753.7000 LIKE |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
2020-09-13 |
0.0121 USDT |
19,558,230.6400 LIKE |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
2020-09-12 |
0.0122 USDT |
25,347,542.1500 LIKE |
0.0123 USDT |
0.0121 USDT |
0.0135 USDT |
0.0121 USDT |
2020-09-11 |
0.0121 USDT |
23,746,744.4800 LIKE |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
2020-09-10 |
0.0124 USDT |
24,727,193.4100 LIKE |
0.0127 USDT |
0.0115 USDT |
0.0133 USDT |
0.0120 USDT |
2020-09-09 |
0.0118 USDT |
20,413,130.1700 LIKE |
0.0111 USDT |
0.0109 USDT |
0.0130 USDT |
0.0126 USDT |
2020-09-08 |
0.0111 USDT |
21,200,377.3100 LIKE |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
2020-09-07 |
0.0111 USDT |
21,326,299.5600 LIKE |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
2020-09-06 |
0.0112 USDT |
22,430,844.5800 LIKE |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
2020-09-05 |
0.0112 USDT |
25,748,334.1700 LIKE |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
2020-09-04 |
0.0114 USDT |
25,894,587.6800 LIKE |
0.0116 USDT |
0.0101 USDT |
0.0117 USDT |
0.0113 USDT |
2020-09-03 |
0.0125 USDT |
23,369,290.7200 LIKE |
0.0135 USDT |
0.0101 USDT |
0.0135 USDT |
0.0116 USDT |
2020-09-02 |
0.0137 USDT |
23,441,207.4900 LIKE |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
2020-09-01 |
0.0127 USDT |
24,118,439.5400 LIKE |
0.0115 USDT |
0.0110 USDT |
0.0141 USDT |
0.0139 USDT |
2020-08-31 |
0.0109 USDT |
22,788,388.3700 LIKE |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0117 USDT |
2020-08-30 |
0.0092 USDT |
23,964,994.2400 LIKE |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
0.0100 USDT |
2020-08-29 |
0.0083 USDT |
25,769,161.2700 LIKE |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
2020-08-28 |
0.0079 USDT |
27,189,855.0300 LIKE |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0083 USDT |
2020-08-27 |
0.0074 USDT |
26,018,340.7700 LIKE |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
2020-08-26 |
0.0073 USDT |
27,207,467.1100 LIKE |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
2020-08-25 |
0.0070 USDT |
16,640,756.8900 LIKE |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
2020-08-24 |
0.0067 USDT |
31,785,551.9000 LIKE |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
2020-08-23 |
0.0066 USDT |
34,962,345.9100 LIKE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2020-08-22 |
0.0066 USDT |
33,582,217.7000 LIKE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2020-08-21 |
0.0066 USDT |
35,768,155.9400 LIKE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2020-08-20 |
0.0066 USDT |
34,630,713.9900 LIKE |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
2020-08-19 |
0.0065 USDT |
36,770,164.9000 LIKE |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
2020-08-18 |
0.0064 USDT |
39,759,693.7600 LIKE |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
2020-08-17 |
0.0064 USDT |
37,050,170.0100 LIKE |
0.0064 USDT |
0.0055 USDT |
0.0067 USDT |
0.0065 USDT |
2020-08-16 |
0.0064 USDT |
35,785,267.5300 LIKE |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
2020-08-15 |
0.0063 USDT |
27,098,960.8000 LIKE |
0.0060 USDT |
0.0059 USDT |
0.0070 USDT |
0.0066 USDT |
2020-08-14 |
0.0062 USDT |
11,339,668.5000 LIKE |
0.0064 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
2020-08-13 |
0.0067 USDT |
1,348,152.3700 LIKE |
0.0070 USDT |
0.0062 USDT |
0.0073 USDT |
0.0063 USDT |
2020-08-12 |
0.0069 USDT |
524,548.9100 LIKE |
0.0068 USDT |
0.0055 USDT |
0.0074 USDT |
0.0070 USDT |
2020-08-11 |
0.0058 USDT |
264,797.1800 LIKE |
0.0045 USDT |
0.0045 USDT |
0.0080 USDT |
0.0072 USDT |