Identifier on DigiFinex: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0216 USDT |
72,591.0000 LIKE |
0.0215 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-09-29 |
0.0217 USDT |
114,475.4800 LIKE |
0.0214 USDT |
0.0213 USDT |
0.0218 USDT |
0.0216 USDT |
| 2021-09-28 |
0.0221 USDT |
119,491.8700 LIKE |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-09-27 |
0.0223 USDT |
127,433.9300 LIKE |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-09-26 |
0.0221 USDT |
151,394.0700 LIKE |
0.0222 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-09-25 |
0.0224 USDT |
249,427.5700 LIKE |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-09-24 |
0.0226 USDT |
186,081.5000 LIKE |
0.0225 USDT |
0.0224 USDT |
0.0228 USDT |
0.0225 USDT |
| 2021-09-23 |
0.0227 USDT |
255,375.8800 LIKE |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-09-22 |
0.0232 USDT |
150,233.3300 LIKE |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2021-09-21 |
0.0246 USDT |
93,136.0000 LIKE |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0239 USDT |
| 2021-09-20 |
0.0231 USDT |
166,624.2000 LIKE |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-09-19 |
0.0229 USDT |
79,498.0000 LIKE |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2021-09-18 |
0.0225 USDT |
176,111.0000 LIKE |
0.0228 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-09-17 |
0.0228 USDT |
104,926.0000 LIKE |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-09-16 |
0.0231 USDT |
250,434.2600 LIKE |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-09-15 |
0.0220 USDT |
275,985.7900 LIKE |
0.0221 USDT |
0.0213 USDT |
0.0225 USDT |
0.0242 USDT |
| 2021-09-14 |
0.0228 USDT |
184,962.6600 LIKE |
0.0228 USDT |
0.0216 USDT |
0.0228 USDT |
0.0225 USDT |
| 2021-09-13 |
0.0233 USDT |
0.0000 LIKE |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-09-12 |
0.0226 USDT |
193,897.2500 LIKE |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2021-09-11 |
0.0219 USDT |
257,225.9100 LIKE |
0.0223 USDT |
0.0215 USDT |
0.0221 USDT |
0.0222 USDT |
| 2021-09-10 |
0.0219 USDT |
164,276.8200 LIKE |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-09-09 |
0.0221 USDT |
193,205.5500 LIKE |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-09-08 |
0.0226 USDT |
311,668.7000 LIKE |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-09-07 |
0.0237 USDT |
2,520,824.1200 LIKE |
0.0242 USDT |
0.0208 USDT |
0.0219 USDT |
0.0227 USDT |
| 2021-09-06 |
0.0242 USDT |
1,572,243.1300 LIKE |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0243 USDT |
| 2021-09-05 |
0.0230 USDT |
2,353,518.9900 LIKE |
0.0232 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-09-04 |
0.0229 USDT |
2,332,958.8300 LIKE |
0.0235 USDT |
0.0218 USDT |
0.0226 USDT |
0.0232 USDT |
| 2021-09-03 |
0.0222 USDT |
2,086,486.1700 LIKE |
0.0220 USDT |
0.0209 USDT |
0.0220 USDT |
0.0235 USDT |
| 2021-09-02 |
0.0220 USDT |
2,253,671.9500 LIKE |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-09-01 |
0.0223 USDT |
1,493,079.3900 LIKE |
0.0227 USDT |
0.0206 USDT |
0.0215 USDT |
0.0220 USDT |
| 2021-08-31 |
0.0223 USDT |
705,937.8200 LIKE |
0.0230 USDT |
0.0207 USDT |
0.0207 USDT |
0.0227 USDT |
| 2021-08-30 |
0.0227 USDT |
805,129.9900 LIKE |
0.0220 USDT |
0.0207 USDT |
0.0208 USDT |
0.0230 USDT |
| 2021-08-29 |
0.0219 USDT |
782,279.1100 LIKE |
0.0213 USDT |
0.0200 USDT |
0.0214 USDT |
0.0211 USDT |
| 2021-08-28 |
0.0218 USDT |
763,057.9100 LIKE |
0.0228 USDT |
0.0196 USDT |
0.0214 USDT |
0.0210 USDT |
| 2021-08-27 |
0.0221 USDT |
755,689.0800 LIKE |
0.0220 USDT |
0.0206 USDT |
0.0218 USDT |
0.0229 USDT |
| 2021-08-26 |
0.0221 USDT |
648,382.0300 LIKE |
0.0232 USDT |
0.0208 USDT |
0.0217 USDT |
0.0220 USDT |
| 2021-08-25 |
0.0222 USDT |
1,004,271.4700 LIKE |
0.0235 USDT |
0.0201 USDT |
0.0213 USDT |
0.0231 USDT |
| 2021-08-24 |
0.0235 USDT |
694,299.3400 LIKE |
0.0236 USDT |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
| 2021-08-23 |
0.0235 USDT |
797,706.1800 LIKE |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2021-08-22 |
0.0234 USDT |
708,885.5800 LIKE |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-08-21 |
0.0231 USDT |
623,538.2300 LIKE |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0235 USDT |
| 2021-08-20 |
0.0227 USDT |
835,934.9200 LIKE |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2021-08-19 |
0.0221 USDT |
603,877.7800 LIKE |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0222 USDT |
| 2021-08-18 |
0.0217 USDT |
623,333.1000 LIKE |
0.0212 USDT |
0.0197 USDT |
0.0213 USDT |
0.0220 USDT |
| 2021-08-17 |
0.0200 USDT |
92,701.7400 LIKE |
0.0210 USDT |
0.0199 USDT |
0.0208 USDT |
0.0203 USDT |
| 2021-08-16 |
0.0192 USDT |
61,680.2300 LIKE |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-08-15 |
0.0175 USDT |
0.0000 LIKE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-08-14 |
0.0173 USDT |
80,083.0500 LIKE |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0176 USDT |
| 2021-08-13 |
0.0173 USDT |
20,284.3400 LIKE |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-08-12 |
0.0176 USDT |
44,661.1000 LIKE |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |