Identifier on DigiFinex: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0162 USDT |
1,149,412.1900 LIKE |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-05-02 |
0.0161 USDT |
1,000,881.1900 LIKE |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2021-05-01 |
0.0161 USDT |
1,882,276.7200 LIKE |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2021-04-30 |
0.0159 USDT |
1,648,691.7400 LIKE |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2021-04-29 |
0.0158 USDT |
1,564,113.7000 LIKE |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-04-28 |
0.0158 USDT |
1,352,647.6100 LIKE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2021-04-27 |
0.0158 USDT |
1,399,404.8500 LIKE |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-04-26 |
0.0157 USDT |
2,111,835.3600 LIKE |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2021-04-25 |
0.0158 USDT |
3,385,322.1700 LIKE |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-04-24 |
0.0158 USDT |
1,379,830.2100 LIKE |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2021-04-23 |
0.0150 USDT |
6,054,037.6200 LIKE |
0.0149 USDT |
0.0135 USDT |
0.0143 USDT |
0.0158 USDT |
| 2021-04-22 |
0.0148 USDT |
1,069,399.6900 LIKE |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
| 2021-04-21 |
0.0148 USDT |
1,820,911.2100 LIKE |
0.0150 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-04-20 |
0.0153 USDT |
2,679,921.6000 LIKE |
0.0147 USDT |
0.0139 USDT |
0.0148 USDT |
0.0150 USDT |
| 2021-04-19 |
0.0147 USDT |
2,402,846.8400 LIKE |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0147 USDT |
| 2021-04-18 |
0.0147 USDT |
1,003,744.5400 LIKE |
0.0148 USDT |
0.0138 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-04-17 |
0.0152 USDT |
1,840,653.4600 LIKE |
0.0156 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-04-16 |
0.0157 USDT |
2,238,981.3700 LIKE |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2021-04-15 |
0.0165 USDT |
1,246,346.0500 LIKE |
0.0169 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-04-14 |
0.0156 USDT |
4,075,258.7600 LIKE |
0.0150 USDT |
0.0140 USDT |
0.0148 USDT |
0.0169 USDT |
| 2021-04-13 |
0.0129 USDT |
2,033,797.3400 LIKE |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0150 USDT |
| 2021-04-12 |
0.0126 USDT |
1,907,575.3100 LIKE |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2021-04-11 |
0.0126 USDT |
1,242,231.4600 LIKE |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-04-10 |
0.0125 USDT |
1,037,173.3100 LIKE |
0.0125 USDT |
0.0115 USDT |
0.0120 USDT |
0.0129 USDT |
| 2021-04-09 |
0.0124 USDT |
1,957,969.1900 LIKE |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2021-04-08 |
0.0125 USDT |
1,975,717.9700 LIKE |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2021-04-07 |
0.0126 USDT |
2,651,556.0800 LIKE |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
| 2021-04-06 |
0.0120 USDT |
2,355,635.2700 LIKE |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0124 USDT |
| 2021-04-05 |
0.0117 USDT |
1,885,275.6300 LIKE |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2021-04-04 |
0.0117 USDT |
1,052,353.9000 LIKE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-04-03 |
0.0117 USDT |
2,559,150.4800 LIKE |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-04-02 |
0.0120 USDT |
57,657.5400 LIKE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-11-24 |
0.0077 USDT |
345,033.2900 LIKE |
0.0078 USDT |
0.0075 USDT |
0.0100 USDT |
0.0077 USDT |
| 2020-11-23 |
0.0077 USDT |
59,889.3300 LIKE |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-11-22 |
0.0080 USDT |
114,689.9800 LIKE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-11-21 |
0.0089 USDT |
197,978.1000 LIKE |
0.0100 USDT |
0.0077 USDT |
0.0100 USDT |
0.0078 USDT |
| 2020-11-20 |
0.0089 USDT |
160,758.9600 LIKE |
0.0078 USDT |
0.0078 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-11-19 |
0.0100 USDT |
195,641.5200 LIKE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-11-18 |
0.0079 USDT |
71,833.8200 LIKE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-11-17 |
0.0099 USDT |
5,420.9100 LIKE |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-11-16 |
0.0080 USDT |
585,666.4700 LIKE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-11-15 |
0.0091 USDT |
708,767.7300 LIKE |
0.0101 USDT |
0.0080 USDT |
0.0102 USDT |
0.0080 USDT |
| 2020-11-14 |
0.0102 USDT |
254,492.2700 LIKE |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-11-13 |
0.0105 USDT |
417,872.0200 LIKE |
0.0108 USDT |
0.0079 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-11-12 |
0.0105 USDT |
138,057.0200 LIKE |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2020-11-11 |
0.0109 USDT |
456,879.0800 LIKE |
0.0109 USDT |
0.0076 USDT |
0.0120 USDT |
0.0108 USDT |
| 2020-11-10 |
0.0095 USDT |
416,049.9100 LIKE |
0.0081 USDT |
0.0076 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-11-09 |
0.0085 USDT |
1,106,795.4600 LIKE |
0.0089 USDT |
0.0080 USDT |
0.0110 USDT |
0.0081 USDT |
| 2020-11-08 |
0.0086 USDT |
1,990,386.4800 LIKE |
0.0083 USDT |
0.0070 USDT |
0.0124 USDT |
0.0089 USDT |
| 2020-11-07 |
0.0089 USDT |
8,204,791.0100 LIKE |
0.0095 USDT |
0.0080 USDT |
0.0130 USDT |
0.0083 USDT |