Identifier on DigiFinex: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0435 USDT |
125,864.9600 LIKE |
0.0427 USDT |
0.0423 USDT |
0.0427 USDT |
0.0428 USDT |
| 2021-11-18 |
0.0438 USDT |
128,291.2600 LIKE |
0.0453 USDT |
0.0449 USDT |
0.0461 USDT |
0.0455 USDT |
| 2021-11-17 |
0.0416 USDT |
129,955.7100 LIKE |
0.0419 USDT |
0.0390 USDT |
0.0419 USDT |
0.0416 USDT |
| 2021-11-16 |
0.0396 USDT |
107,318.0200 LIKE |
0.0430 USDT |
0.0374 USDT |
0.0396 USDT |
0.0396 USDT |
| 2021-11-15 |
0.0434 USDT |
0.0000 LIKE |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-11-14 |
0.0453 USDT |
59,198.7900 LIKE |
0.0446 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2021-11-13 |
0.0453 USDT |
149,312.9900 LIKE |
0.0460 USDT |
0.0443 USDT |
0.0455 USDT |
0.0445 USDT |
| 2021-11-12 |
0.0457 USDT |
109,692.9000 LIKE |
0.0437 USDT |
0.0437 USDT |
0.0446 USDT |
0.0446 USDT |
| 2021-11-11 |
0.0467 USDT |
54,149.0000 LIKE |
0.0467 USDT |
0.0464 USDT |
0.0467 USDT |
0.0470 USDT |
| 2021-11-10 |
0.0471 USDT |
118,722.3200 LIKE |
0.0475 USDT |
0.0469 USDT |
0.0472 USDT |
0.0472 USDT |
| 2021-11-09 |
0.0466 USDT |
97,954.5800 LIKE |
0.0468 USDT |
0.0467 USDT |
0.0468 USDT |
0.0468 USDT |
| 2021-11-08 |
0.0456 USDT |
115,319.5900 LIKE |
0.0465 USDT |
0.0462 USDT |
0.0465 USDT |
0.0463 USDT |
| 2021-11-07 |
0.0450 USDT |
98,374.4600 LIKE |
0.0433 USDT |
0.0430 USDT |
0.0439 USDT |
0.0442 USDT |
| 2021-11-06 |
0.0454 USDT |
127,741.2000 LIKE |
0.0433 USDT |
0.0416 USDT |
0.0437 USDT |
0.0463 USDT |
| 2021-11-05 |
0.0471 USDT |
115,686.7900 LIKE |
0.0468 USDT |
0.0465 USDT |
0.0468 USDT |
0.0468 USDT |
| 2021-11-04 |
0.0487 USDT |
99,760.6100 LIKE |
0.0483 USDT |
0.0476 USDT |
0.0482 USDT |
0.0488 USDT |
| 2021-11-03 |
0.0478 USDT |
5,166.0000 LIKE |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2021-11-02 |
0.0480 USDT |
113,637.7500 LIKE |
0.0505 USDT |
0.0490 USDT |
0.0497 USDT |
0.0496 USDT |
| 2021-11-01 |
0.0481 USDT |
87,865.0000 LIKE |
0.0498 USDT |
0.0493 USDT |
0.0499 USDT |
0.0496 USDT |
| 2021-10-31 |
0.0471 USDT |
49,866.0300 LIKE |
0.0479 USDT |
0.0476 USDT |
0.0479 USDT |
0.0484 USDT |
| 2021-10-30 |
0.0483 USDT |
116,408.8300 LIKE |
0.0486 USDT |
0.0476 USDT |
0.0493 USDT |
0.0487 USDT |
| 2021-10-29 |
0.0444 USDT |
97,545.9800 LIKE |
0.0515 USDT |
0.0499 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-10-28 |
0.0321 USDT |
117,386.1700 LIKE |
0.0355 USDT |
0.0330 USDT |
0.0362 USDT |
0.0361 USDT |
| 2021-10-27 |
0.0311 USDT |
116,008.1600 LIKE |
0.0307 USDT |
0.0295 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-10-26 |
0.0316 USDT |
847,257.0500 LIKE |
0.0326 USDT |
0.0298 USDT |
0.0326 USDT |
0.0304 USDT |
| 2021-10-25 |
0.0312 USDT |
695,375.3800 LIKE |
0.0318 USDT |
0.0299 USDT |
0.0321 USDT |
0.0320 USDT |
| 2021-10-24 |
0.0302 USDT |
93,479.3100 LIKE |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0312 USDT |
| 2021-10-23 |
0.0308 USDT |
85,807.4000 LIKE |
0.0302 USDT |
0.0296 USDT |
0.0300 USDT |
0.0308 USDT |
| 2021-10-22 |
0.0323 USDT |
87,717.8700 LIKE |
0.0320 USDT |
0.0302 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-10-21 |
0.0316 USDT |
133,598.6000 LIKE |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
0.0321 USDT |
| 2021-10-20 |
0.0309 USDT |
142,398.0000 LIKE |
0.0311 USDT |
0.0311 USDT |
0.0317 USDT |
0.0317 USDT |
| 2021-10-19 |
0.0293 USDT |
76,441.0000 LIKE |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2021-10-18 |
0.0287 USDT |
100,310.4400 LIKE |
0.0294 USDT |
0.0286 USDT |
0.0299 USDT |
0.0296 USDT |
| 2021-10-17 |
0.0286 USDT |
86,641.3600 LIKE |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2021-10-16 |
0.0290 USDT |
109,163.7700 LIKE |
0.0285 USDT |
0.0283 USDT |
0.0290 USDT |
0.0291 USDT |
| 2021-10-15 |
0.0304 USDT |
154,596.2800 LIKE |
0.0298 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-10-14 |
0.0277 USDT |
111,300.3300 LIKE |
0.0275 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-10-13 |
0.0256 USDT |
163,424.5900 LIKE |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0280 USDT |
| 2021-10-12 |
0.0229 USDT |
94,737.9400 LIKE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2021-10-11 |
0.0200 USDT |
240,699.6700 LIKE |
0.0211 USDT |
0.0180 USDT |
0.0212 USDT |
0.0224 USDT |
| 2021-10-10 |
0.0183 USDT |
168,496.0000 LIKE |
0.0189 USDT |
0.0172 USDT |
0.0189 USDT |
0.0182 USDT |
| 2021-10-09 |
0.0186 USDT |
0.0000 LIKE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-10-08 |
0.0186 USDT |
45,460.8300 LIKE |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2021-10-07 |
0.0206 USDT |
139,515.9000 LIKE |
0.0203 USDT |
0.0197 USDT |
0.0203 USDT |
0.0202 USDT |
| 2021-10-06 |
0.0210 USDT |
141,150.6900 LIKE |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-10-05 |
0.0215 USDT |
108,360.9700 LIKE |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-04 |
0.0218 USDT |
82,542.4900 LIKE |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-10-03 |
0.0218 USDT |
127,159.0000 LIKE |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-10-02 |
0.0217 USDT |
133,680.4500 LIKE |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2021-10-01 |
0.0213 USDT |
122,337.8300 LIKE |
0.0211 USDT |
0.0209 USDT |
0.0216 USDT |
0.0216 USDT |