Identifier on DigiFinex: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0122 USDT |
320,910.1100 LIKE |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-04-17 |
0.0130 USDT |
216,769.8600 LIKE |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-04-16 |
0.0132 USDT |
349,402.1000 LIKE |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-04-15 |
0.0134 USDT |
314,221.8600 LIKE |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-04-14 |
0.0133 USDT |
316,654.2900 LIKE |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-04-13 |
0.0140 USDT |
90,908.9000 LIKE |
0.0142 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-04-12 |
0.0144 USDT |
270,484.1500 LIKE |
0.0142 USDT |
0.0134 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-04-11 |
0.0148 USDT |
252,606.4500 LIKE |
0.0143 USDT |
0.0136 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-04-10 |
0.0159 USDT |
269,665.8500 LIKE |
0.0150 USDT |
0.0148 USDT |
0.0155 USDT |
0.0159 USDT |
| 2022-04-09 |
0.0158 USDT |
288,783.6900 LIKE |
0.0157 USDT |
0.0145 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-04-08 |
0.0167 USDT |
321,237.7200 LIKE |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-04-07 |
0.0172 USDT |
0.0000 LIKE |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-04-06 |
0.0174 USDT |
297,632.9800 LIKE |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-04-05 |
0.0178 USDT |
147,742.9700 LIKE |
0.0177 USDT |
0.0170 USDT |
0.0179 USDT |
0.0182 USDT |
| 2022-04-04 |
0.0184 USDT |
357,984.3800 LIKE |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-04-03 |
0.0185 USDT |
292,716.2700 LIKE |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-04-02 |
0.0188 USDT |
339,075.8200 LIKE |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-04-01 |
0.0178 USDT |
127,943.9400 LIKE |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-03-31 |
0.0182 USDT |
280,353.8200 LIKE |
0.0172 USDT |
0.0168 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-03-30 |
0.0189 USDT |
275,402.8200 LIKE |
0.0184 USDT |
0.0180 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-03-29 |
0.0195 USDT |
300,681.7300 LIKE |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-03-28 |
0.0205 USDT |
189,518.8600 LIKE |
0.0200 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-03-27 |
0.0209 USDT |
233,491.2900 LIKE |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-03-26 |
0.0205 USDT |
257,186.2900 LIKE |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-25 |
0.0207 USDT |
210,780.1000 LIKE |
0.0217 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-24 |
0.0200 USDT |
242,298.6800 LIKE |
0.0203 USDT |
0.0190 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-03-23 |
0.0205 USDT |
126,633.5700 LIKE |
0.0206 USDT |
0.0194 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-03-22 |
0.0216 USDT |
265,066.8800 LIKE |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-21 |
0.0219 USDT |
209,451.5400 LIKE |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-03-20 |
0.0225 USDT |
287,914.4400 LIKE |
0.0221 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-03-19 |
0.0226 USDT |
221,779.7700 LIKE |
0.0229 USDT |
0.0220 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-03-18 |
0.0214 USDT |
318,623.7000 LIKE |
0.0218 USDT |
0.0200 USDT |
0.0218 USDT |
0.0225 USDT |
| 2022-03-17 |
0.0214 USDT |
307,970.8500 LIKE |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-03-16 |
0.0214 USDT |
93,737.8400 LIKE |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-03-15 |
0.0217 USDT |
197,584.0700 LIKE |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-03-14 |
0.0228 USDT |
290,892.5200 LIKE |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-03-13 |
0.0240 USDT |
240,116.9100 LIKE |
0.0237 USDT |
0.0219 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-03-12 |
0.0245 USDT |
223,223.6100 LIKE |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-03-11 |
0.0235 USDT |
298,017.6800 LIKE |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0268 USDT |
| 2022-03-10 |
0.0225 USDT |
255,088.8600 LIKE |
0.0226 USDT |
0.0223 USDT |
0.0228 USDT |
0.0225 USDT |
| 2022-03-09 |
0.0228 USDT |
233,328.7900 LIKE |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-03-08 |
0.0226 USDT |
189,240.7500 LIKE |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-03-07 |
0.0222 USDT |
158,013.4100 LIKE |
0.0216 USDT |
0.0216 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-03-06 |
0.0227 USDT |
298,144.8100 LIKE |
0.0236 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2022-03-05 |
0.0231 USDT |
264,316.0000 LIKE |
0.0233 USDT |
0.0226 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-03-04 |
0.0224 USDT |
279,438.9100 LIKE |
0.0234 USDT |
0.0190 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-03-03 |
0.0212 USDT |
213,569.5300 LIKE |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-03-02 |
0.0212 USDT |
243,676.4400 LIKE |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0207 USDT |
| 2022-03-01 |
0.0215 USDT |
206,895.0600 LIKE |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-28 |
0.0214 USDT |
129,216.2500 LIKE |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |