Crypto exchange DigiFinex

Market LikeCoin (LIKE) / Tether (USDT)

Identifier on DigiFinex: like_usdt
Date Price Volume Open Low High Close
2021-06-22 0.0181 USDT 63,782.5900 LIKE 0.0181 USDT 0.0180 USDT 0.0182 USDT 0.0182 USDT
2021-06-21 0.0181 USDT 312,315.4600 LIKE 0.0186 USDT 0.0179 USDT 0.0184 USDT 0.0183 USDT
2021-06-20 0.0186 USDT 82,257.0000 LIKE 0.0183 USDT 0.0182 USDT 0.0183 USDT 0.0183 USDT
2021-06-19 0.0188 USDT 83,217.0300 LIKE 0.0187 USDT 0.0187 USDT 0.0187 USDT 0.0188 USDT
2021-06-18 0.0190 USDT 77,162.5000 LIKE 0.0187 USDT 0.0187 USDT 0.0189 USDT 0.0189 USDT
2021-06-17 0.0190 USDT 182,871.8800 LIKE 0.0188 USDT 0.0178 USDT 0.0179 USDT 0.0179 USDT
2021-06-16 0.0197 USDT 90,398.1600 LIKE 0.0193 USDT 0.0193 USDT 0.0193 USDT 0.0193 USDT
2021-06-15 0.0201 USDT 86,350.5400 LIKE 0.0200 USDT 0.0196 USDT 0.0201 USDT 0.0196 USDT
2021-06-14 0.0195 USDT 160,137.4800 LIKE 0.0201 USDT 0.0201 USDT 0.0204 USDT 0.0203 USDT
2021-06-13 0.0192 USDT 98,048.8100 LIKE 0.0191 USDT 0.0190 USDT 0.0191 USDT 0.0191 USDT
2021-06-12 0.0197 USDT 101,945.0800 LIKE 0.0193 USDT 0.0192 USDT 0.0194 USDT 0.0194 USDT
2021-06-11 0.0201 USDT 73,670.7800 LIKE 0.0202 USDT 0.0199 USDT 0.0203 USDT 0.0201 USDT
2021-06-10 0.0203 USDT 62,064.8200 LIKE 0.0205 USDT 0.0200 USDT 0.0202 USDT 0.0200 USDT
2021-06-09 0.0206 USDT 81,112.4700 LIKE 0.0207 USDT 0.0203 USDT 0.0208 USDT 0.0204 USDT
2021-06-08 0.0211 USDT 86,075.3400 LIKE 0.0209 USDT 0.0207 USDT 0.0209 USDT 0.0209 USDT
2021-06-07 0.0213 USDT 65,221.5600 LIKE 0.0213 USDT 0.0211 USDT 0.0213 USDT 0.0212 USDT
2021-06-06 0.0216 USDT 97,694.3100 LIKE 0.0215 USDT 0.0213 USDT 0.0215 USDT 0.0214 USDT
2021-06-05 0.0220 USDT 143,365.0000 LIKE 0.0220 USDT 0.0212 USDT 0.0212 USDT 0.0218 USDT
2021-06-04 0.0223 USDT 79,557.1500 LIKE 0.0223 USDT 0.0218 USDT 0.0225 USDT 0.0223 USDT
2021-06-03 0.0230 USDT 980,245.2200 LIKE 0.0234 USDT 0.0217 USDT 0.0228 USDT 0.0226 USDT
2021-06-02 0.0232 USDT 1,228,615.3300 LIKE 0.0239 USDT 0.0223 USDT 0.0229 USDT 0.0237 USDT
2021-06-01 0.0223 USDT 2,967,176.7900 LIKE 0.0204 USDT 0.0194 USDT 0.0201 USDT 0.0238 USDT
2021-05-31 0.0207 USDT 601,566.7700 LIKE 0.0215 USDT 0.0198 USDT 0.0198 USDT 0.0204 USDT
2021-05-30 0.0205 USDT 2,956,509.6300 LIKE 0.0199 USDT 0.0193 USDT 0.0198 USDT 0.0216 USDT
2021-05-29 0.0195 USDT 1,556,296.7400 LIKE 0.0195 USDT 0.0191 USDT 0.0193 USDT 0.0199 USDT
2021-05-28 0.0195 USDT 1,152,144.5800 LIKE 0.0198 USDT 0.0191 USDT 0.0194 USDT 0.0194 USDT
2021-05-27 0.0197 USDT 840,078.5300 LIKE 0.0194 USDT 0.0194 USDT 0.0197 USDT 0.0197 USDT
2021-05-26 0.0197 USDT 1,297,066.5500 LIKE 0.0195 USDT 0.0191 USDT 0.0196 USDT 0.0193 USDT
2021-05-25 0.0191 USDT 972,571.7300 LIKE 0.0190 USDT 0.0185 USDT 0.0190 USDT 0.0197 USDT
2021-05-24 0.0191 USDT 1,126,606.7700 LIKE 0.0192 USDT 0.0185 USDT 0.0189 USDT 0.0190 USDT
2021-05-23 0.0192 USDT 1,583,274.2000 LIKE 0.0191 USDT 0.0188 USDT 0.0190 USDT 0.0192 USDT
2021-05-22 0.0190 USDT 778,086.3600 LIKE 0.0192 USDT 0.0185 USDT 0.0186 USDT 0.0192 USDT
2021-05-21 0.0192 USDT 708,161.8200 LIKE 0.0193 USDT 0.0185 USDT 0.0191 USDT 0.0193 USDT
2021-05-20 0.0190 USDT 1,674,406.1400 LIKE 0.0187 USDT 0.0179 USDT 0.0185 USDT 0.0193 USDT
2021-05-19 0.0197 USDT 2,028,947.3800 LIKE 0.0203 USDT 0.0179 USDT 0.0188 USDT 0.0186 USDT
2021-05-18 0.0203 USDT 983,452.3100 LIKE 0.0203 USDT 0.0202 USDT 0.0203 USDT 0.0203 USDT
2021-05-17 0.0203 USDT 1,104,668.2700 LIKE 0.0207 USDT 0.0198 USDT 0.0201 USDT 0.0203 USDT
2021-05-16 0.0207 USDT 1,046,599.0700 LIKE 0.0205 USDT 0.0203 USDT 0.0204 USDT 0.0208 USDT
2021-05-15 0.0208 USDT 771,670.3600 LIKE 0.0214 USDT 0.0204 USDT 0.0205 USDT 0.0205 USDT
2021-05-14 0.0211 USDT 782,807.1400 LIKE 0.0215 USDT 0.0197 USDT 0.0205 USDT 0.0214 USDT
2021-05-13 0.0224 USDT 1,301,175.0300 LIKE 0.0233 USDT 0.0208 USDT 0.0215 USDT 0.0218 USDT
2021-05-12 0.0233 USDT 704,902.6200 LIKE 0.0238 USDT 0.0222 USDT 0.0231 USDT 0.0233 USDT
2021-05-11 0.0221 USDT 3,347,195.2000 LIKE 0.0193 USDT 0.0190 USDT 0.0193 USDT 0.0237 USDT
2021-05-10 0.0189 USDT 3,729,376.4600 LIKE 0.0177 USDT 0.0177 USDT 0.0186 USDT 0.0192 USDT
2021-05-09 0.0179 USDT 1,548,405.8100 LIKE 0.0188 USDT 0.0172 USDT 0.0176 USDT 0.0178 USDT
2021-05-08 0.0182 USDT 1,887,500.8900 LIKE 0.0172 USDT 0.0171 USDT 0.0171 USDT 0.0188 USDT
2021-05-07 0.0171 USDT 1,636,492.3000 LIKE 0.0169 USDT 0.0168 USDT 0.0169 USDT 0.0171 USDT
2021-05-06 0.0168 USDT 1,170,851.7900 LIKE 0.0167 USDT 0.0166 USDT 0.0167 USDT 0.0169 USDT
2021-05-05 0.0162 USDT 2,338,453.7400 LIKE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0166 USDT
2021-05-04 0.0161 USDT 1,259,679.3800 LIKE 0.0162 USDT 0.0158 USDT 0.0160 USDT 0.0160 USDT