Identifier on DigiFinex: like_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-22 |
0.0181 USDT |
63,782.5900 LIKE |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
2021-06-21 |
0.0181 USDT |
312,315.4600 LIKE |
0.0186 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
2021-06-20 |
0.0186 USDT |
82,257.0000 LIKE |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
2021-06-19 |
0.0188 USDT |
83,217.0300 LIKE |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
2021-06-18 |
0.0190 USDT |
77,162.5000 LIKE |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
2021-06-17 |
0.0190 USDT |
182,871.8800 LIKE |
0.0188 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
2021-06-16 |
0.0197 USDT |
90,398.1600 LIKE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
2021-06-15 |
0.0201 USDT |
86,350.5400 LIKE |
0.0200 USDT |
0.0196 USDT |
0.0201 USDT |
0.0196 USDT |
2021-06-14 |
0.0195 USDT |
160,137.4800 LIKE |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
2021-06-13 |
0.0192 USDT |
98,048.8100 LIKE |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
2021-06-12 |
0.0197 USDT |
101,945.0800 LIKE |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
2021-06-11 |
0.0201 USDT |
73,670.7800 LIKE |
0.0202 USDT |
0.0199 USDT |
0.0203 USDT |
0.0201 USDT |
2021-06-10 |
0.0203 USDT |
62,064.8200 LIKE |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
2021-06-09 |
0.0206 USDT |
81,112.4700 LIKE |
0.0207 USDT |
0.0203 USDT |
0.0208 USDT |
0.0204 USDT |
2021-06-08 |
0.0211 USDT |
86,075.3400 LIKE |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
2021-06-07 |
0.0213 USDT |
65,221.5600 LIKE |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
2021-06-06 |
0.0216 USDT |
97,694.3100 LIKE |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
2021-06-05 |
0.0220 USDT |
143,365.0000 LIKE |
0.0220 USDT |
0.0212 USDT |
0.0212 USDT |
0.0218 USDT |
2021-06-04 |
0.0223 USDT |
79,557.1500 LIKE |
0.0223 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
2021-06-03 |
0.0230 USDT |
980,245.2200 LIKE |
0.0234 USDT |
0.0217 USDT |
0.0228 USDT |
0.0226 USDT |
2021-06-02 |
0.0232 USDT |
1,228,615.3300 LIKE |
0.0239 USDT |
0.0223 USDT |
0.0229 USDT |
0.0237 USDT |
2021-06-01 |
0.0223 USDT |
2,967,176.7900 LIKE |
0.0204 USDT |
0.0194 USDT |
0.0201 USDT |
0.0238 USDT |
2021-05-31 |
0.0207 USDT |
601,566.7700 LIKE |
0.0215 USDT |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
2021-05-30 |
0.0205 USDT |
2,956,509.6300 LIKE |
0.0199 USDT |
0.0193 USDT |
0.0198 USDT |
0.0216 USDT |
2021-05-29 |
0.0195 USDT |
1,556,296.7400 LIKE |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0199 USDT |
2021-05-28 |
0.0195 USDT |
1,152,144.5800 LIKE |
0.0198 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
2021-05-27 |
0.0197 USDT |
840,078.5300 LIKE |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
2021-05-26 |
0.0197 USDT |
1,297,066.5500 LIKE |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
2021-05-25 |
0.0191 USDT |
972,571.7300 LIKE |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0197 USDT |
2021-05-24 |
0.0191 USDT |
1,126,606.7700 LIKE |
0.0192 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
2021-05-23 |
0.0192 USDT |
1,583,274.2000 LIKE |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
2021-05-22 |
0.0190 USDT |
778,086.3600 LIKE |
0.0192 USDT |
0.0185 USDT |
0.0186 USDT |
0.0192 USDT |
2021-05-21 |
0.0192 USDT |
708,161.8200 LIKE |
0.0193 USDT |
0.0185 USDT |
0.0191 USDT |
0.0193 USDT |
2021-05-20 |
0.0190 USDT |
1,674,406.1400 LIKE |
0.0187 USDT |
0.0179 USDT |
0.0185 USDT |
0.0193 USDT |
2021-05-19 |
0.0197 USDT |
2,028,947.3800 LIKE |
0.0203 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
2021-05-18 |
0.0203 USDT |
983,452.3100 LIKE |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
2021-05-17 |
0.0203 USDT |
1,104,668.2700 LIKE |
0.0207 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
2021-05-16 |
0.0207 USDT |
1,046,599.0700 LIKE |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0208 USDT |
2021-05-15 |
0.0208 USDT |
771,670.3600 LIKE |
0.0214 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
2021-05-14 |
0.0211 USDT |
782,807.1400 LIKE |
0.0215 USDT |
0.0197 USDT |
0.0205 USDT |
0.0214 USDT |
2021-05-13 |
0.0224 USDT |
1,301,175.0300 LIKE |
0.0233 USDT |
0.0208 USDT |
0.0215 USDT |
0.0218 USDT |
2021-05-12 |
0.0233 USDT |
704,902.6200 LIKE |
0.0238 USDT |
0.0222 USDT |
0.0231 USDT |
0.0233 USDT |
2021-05-11 |
0.0221 USDT |
3,347,195.2000 LIKE |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0237 USDT |
2021-05-10 |
0.0189 USDT |
3,729,376.4600 LIKE |
0.0177 USDT |
0.0177 USDT |
0.0186 USDT |
0.0192 USDT |
2021-05-09 |
0.0179 USDT |
1,548,405.8100 LIKE |
0.0188 USDT |
0.0172 USDT |
0.0176 USDT |
0.0178 USDT |
2021-05-08 |
0.0182 USDT |
1,887,500.8900 LIKE |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0188 USDT |
2021-05-07 |
0.0171 USDT |
1,636,492.3000 LIKE |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
2021-05-06 |
0.0168 USDT |
1,170,851.7900 LIKE |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
2021-05-05 |
0.0162 USDT |
2,338,453.7400 LIKE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
2021-05-04 |
0.0161 USDT |
1,259,679.3800 LIKE |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |