Identifier on DigiFinex: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0335 USDT |
244,752.3800 LIKE |
0.0338 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-01-07 |
0.0331 USDT |
265,504.5300 LIKE |
0.0340 USDT |
0.0332 USDT |
0.0339 USDT |
0.0334 USDT |
| 2022-01-06 |
0.0328 USDT |
170,231.6100 LIKE |
0.0324 USDT |
0.0319 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-01-05 |
0.0346 USDT |
239,137.0000 LIKE |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2022-01-04 |
0.0327 USDT |
91,788.0200 LIKE |
0.0343 USDT |
0.0341 USDT |
0.0345 USDT |
0.0348 USDT |
| 2022-01-03 |
0.0309 USDT |
107,281.3500 LIKE |
0.0331 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-01-02 |
0.0308 USDT |
116,908.0000 LIKE |
0.0292 USDT |
0.0289 USDT |
0.0308 USDT |
0.0313 USDT |
| 2022-01-01 |
0.0298 USDT |
82,030.0000 LIKE |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-12-31 |
0.0289 USDT |
114,764.5900 LIKE |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2021-12-30 |
0.0279 USDT |
121,390.9600 LIKE |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0285 USDT |
| 2021-12-29 |
0.0290 USDT |
147,593.3300 LIKE |
0.0286 USDT |
0.0260 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-12-28 |
0.0309 USDT |
145,231.2500 LIKE |
0.0309 USDT |
0.0304 USDT |
0.0311 USDT |
0.0312 USDT |
| 2021-12-27 |
0.0303 USDT |
0.0000 LIKE |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2021-12-26 |
0.0286 USDT |
44,290.0000 LIKE |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2021-12-25 |
0.0273 USDT |
82,391.0000 LIKE |
0.0268 USDT |
0.0261 USDT |
0.0268 USDT |
0.0270 USDT |
| 2021-12-24 |
0.0275 USDT |
96,302.9700 LIKE |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-12-23 |
0.0265 USDT |
110,449.6300 LIKE |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-12-22 |
0.0254 USDT |
120,787.3800 LIKE |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2021-12-21 |
0.0248 USDT |
116,863.9800 LIKE |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-12-20 |
0.0247 USDT |
129,845.3300 LIKE |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-12-19 |
0.0247 USDT |
79,629.5400 LIKE |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2021-12-18 |
0.0246 USDT |
125,528.0000 LIKE |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-12-17 |
0.0248 USDT |
128,256.5200 LIKE |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0245 USDT |
| 2021-12-16 |
0.0251 USDT |
55,214.0000 LIKE |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-12-15 |
0.0246 USDT |
67,625.9300 LIKE |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2021-12-14 |
0.0246 USDT |
0.0000 LIKE |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-12-13 |
0.0298 USDT |
101,952.5300 LIKE |
0.0252 USDT |
0.0246 USDT |
0.0251 USDT |
0.0248 USDT |
| 2021-12-12 |
0.0282 USDT |
107,003.2500 LIKE |
0.0297 USDT |
0.0294 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-12-11 |
0.0263 USDT |
84,272.3900 LIKE |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2021-12-10 |
0.0262 USDT |
106,563.6900 LIKE |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2021-12-09 |
0.0283 USDT |
113,736.9100 LIKE |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-12-08 |
0.0289 USDT |
123,191.9300 LIKE |
0.0272 USDT |
0.0266 USDT |
0.0274 USDT |
0.0271 USDT |
| 2021-12-07 |
0.0299 USDT |
55,249.0000 LIKE |
0.0289 USDT |
0.0286 USDT |
0.0291 USDT |
0.0291 USDT |
| 2021-12-06 |
0.0297 USDT |
11,888.1200 LIKE |
0.0294 USDT |
0.0285 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-12-05 |
0.0342 USDT |
129,256.4500 LIKE |
0.0356 USDT |
0.0311 USDT |
0.0342 USDT |
0.0352 USDT |
| 2021-12-04 |
0.0318 USDT |
117,103.0100 LIKE |
0.0305 USDT |
0.0300 USDT |
0.0313 USDT |
0.0317 USDT |
| 2021-12-03 |
0.0337 USDT |
143,888.0000 LIKE |
0.0324 USDT |
0.0319 USDT |
0.0333 USDT |
0.0333 USDT |
| 2021-12-02 |
0.0347 USDT |
107,175.3300 LIKE |
0.0365 USDT |
0.0341 USDT |
0.0356 USDT |
0.0352 USDT |
| 2021-12-01 |
0.0359 USDT |
108,647.0500 LIKE |
0.0361 USDT |
0.0357 USDT |
0.0363 USDT |
0.0360 USDT |
| 2021-11-30 |
0.0348 USDT |
88,248.4400 LIKE |
0.0354 USDT |
0.0346 USDT |
0.0352 USDT |
0.0346 USDT |
| 2021-11-29 |
0.0332 USDT |
140,429.4500 LIKE |
0.0343 USDT |
0.0336 USDT |
0.0341 USDT |
0.0340 USDT |
| 2021-11-28 |
0.0343 USDT |
176,747.0000 LIKE |
0.0338 USDT |
0.0338 USDT |
0.0345 USDT |
0.0345 USDT |
| 2021-11-27 |
0.0347 USDT |
92,906.0000 LIKE |
0.0344 USDT |
0.0325 USDT |
0.0344 USDT |
0.0343 USDT |
| 2021-11-26 |
0.0359 USDT |
83,582.1900 LIKE |
0.0339 USDT |
0.0336 USDT |
0.0343 USDT |
0.0338 USDT |
| 2021-11-25 |
0.0396 USDT |
146,528.3800 LIKE |
0.0388 USDT |
0.0387 USDT |
0.0390 USDT |
0.0389 USDT |
| 2021-11-24 |
0.0421 USDT |
150,499.9400 LIKE |
0.0411 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-11-23 |
0.0417 USDT |
93,747.5800 LIKE |
0.0421 USDT |
0.0415 USDT |
0.0426 USDT |
0.0429 USDT |
| 2021-11-22 |
0.0388 USDT |
83,745.9900 LIKE |
0.0405 USDT |
0.0398 USDT |
0.0404 USDT |
0.0399 USDT |
| 2021-11-21 |
0.0388 USDT |
130,420.6900 LIKE |
0.0380 USDT |
0.0375 USDT |
0.0383 USDT |
0.0386 USDT |
| 2021-11-20 |
0.0415 USDT |
118,204.5000 LIKE |
0.0390 USDT |
0.0388 USDT |
0.0399 USDT |
0.0393 USDT |