Identifier on DigiFinex: like_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0209 USDT |
273,491.0000 LIKE |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-02-26 |
0.0195 USDT |
329,536.5700 LIKE |
0.0196 USDT |
0.0195 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-02-25 |
0.0187 USDT |
252,794.9800 LIKE |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-02-24 |
0.0198 USDT |
220,580.4600 LIKE |
0.0196 USDT |
0.0192 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-02-23 |
0.0199 USDT |
263,326.1500 LIKE |
0.0201 USDT |
0.0196 USDT |
0.0202 USDT |
0.0199 USDT |
| 2022-02-22 |
0.0200 USDT |
268,431.9800 LIKE |
0.0195 USDT |
0.0192 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-02-21 |
0.0207 USDT |
224,212.5000 LIKE |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-02-20 |
0.0207 USDT |
274,284.9900 LIKE |
0.0204 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-02-19 |
0.0209 USDT |
154,640.0100 LIKE |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-02-18 |
0.0209 USDT |
239,838.5700 LIKE |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-02-17 |
0.0211 USDT |
353,853.6900 LIKE |
0.0192 USDT |
0.0191 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-02-16 |
0.0209 USDT |
283,226.2200 LIKE |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-02-15 |
0.0219 USDT |
0.0000 LIKE |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-02-14 |
0.0226 USDT |
244,249.2200 LIKE |
0.0223 USDT |
0.0205 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-02-13 |
0.0230 USDT |
197,275.6100 LIKE |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-02-12 |
0.0229 USDT |
212,341.1500 LIKE |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-02-11 |
0.0230 USDT |
211,054.2200 LIKE |
0.0229 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-02-10 |
0.0228 USDT |
272,106.3300 LIKE |
0.0225 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-02-09 |
0.0232 USDT |
252,215.9600 LIKE |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-02-08 |
0.0239 USDT |
288,050.3500 LIKE |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-02-07 |
0.0225 USDT |
227,867.9800 LIKE |
0.0241 USDT |
0.0241 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-02-06 |
0.0221 USDT |
227,795.2100 LIKE |
0.0222 USDT |
0.0200 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-02-05 |
0.0220 USDT |
164,643.3800 LIKE |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-02-04 |
0.0213 USDT |
225,961.0000 LIKE |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-02-03 |
0.0218 USDT |
258,615.3300 LIKE |
0.0212 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-02-02 |
0.0220 USDT |
195,888.3700 LIKE |
0.0218 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-02-01 |
0.0223 USDT |
222,591.4000 LIKE |
0.0221 USDT |
0.0211 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-01-31 |
0.0227 USDT |
194,295.6800 LIKE |
0.0233 USDT |
0.0211 USDT |
0.0226 USDT |
0.0233 USDT |
| 2022-01-30 |
0.0242 USDT |
218,549.1800 LIKE |
0.0229 USDT |
0.0219 USDT |
0.0231 USDT |
0.0245 USDT |
| 2022-01-29 |
0.0238 USDT |
281,946.2700 LIKE |
0.0238 USDT |
0.0233 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-01-28 |
0.0247 USDT |
240,826.5200 LIKE |
0.0234 USDT |
0.0228 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-01-27 |
0.0264 USDT |
135,423.0000 LIKE |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-01-26 |
0.0249 USDT |
182,081.2000 LIKE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0255 USDT |
| 2022-01-25 |
0.0253 USDT |
279,428.2800 LIKE |
0.0245 USDT |
0.0235 USDT |
0.0245 USDT |
0.0237 USDT |
| 2022-01-24 |
0.0255 USDT |
216,691.8800 LIKE |
0.0261 USDT |
0.0250 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-01-23 |
0.0265 USDT |
236,129.5500 LIKE |
0.0262 USDT |
0.0234 USDT |
0.0267 USDT |
0.0253 USDT |
| 2022-01-22 |
0.0286 USDT |
175,907.2000 LIKE |
0.0259 USDT |
0.0243 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-01-21 |
0.0302 USDT |
330,633.4800 LIKE |
0.0280 USDT |
0.0275 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-01-20 |
0.0318 USDT |
316,577.8800 LIKE |
0.0317 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-01-19 |
0.0304 USDT |
181,228.5400 LIKE |
0.0308 USDT |
0.0303 USDT |
0.0324 USDT |
0.0315 USDT |
| 2022-01-18 |
0.0315 USDT |
258,208.1900 LIKE |
0.0295 USDT |
0.0295 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-01-17 |
0.0329 USDT |
256,238.9400 LIKE |
0.0323 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-01-16 |
0.0335 USDT |
183,044.4700 LIKE |
0.0336 USDT |
0.0335 USDT |
0.0338 USDT |
0.0335 USDT |
| 2022-01-15 |
0.0319 USDT |
185,148.0000 LIKE |
0.0335 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-01-14 |
0.0318 USDT |
246,199.0900 LIKE |
0.0317 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-01-13 |
0.0328 USDT |
209,711.4700 LIKE |
0.0325 USDT |
0.0324 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-01-12 |
0.0330 USDT |
196,568.5400 LIKE |
0.0333 USDT |
0.0326 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-01-11 |
0.0320 USDT |
179,971.4700 LIKE |
0.0322 USDT |
0.0318 USDT |
0.0321 USDT |
0.0319 USDT |
| 2022-01-10 |
0.0312 USDT |
165,630.4300 LIKE |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0319 USDT |
| 2022-01-09 |
0.0321 USDT |
257,156.5900 LIKE |
0.0315 USDT |
0.0311 USDT |
0.0316 USDT |
0.0315 USDT |