Identifier on DigiFinex: usdt_let
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0036 USDT |
81,770,071.1286 LET |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-02-20 |
0.0033 USDT |
28,423,381.1485 LET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-02-19 |
0.0034 USDT |
30,338,484.8825 LET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-02-18 |
0.0034 USDT |
55,496,680.9532 LET |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-02-17 |
0.0032 USDT |
33,996,306.4773 LET |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-02-16 |
0.0032 USDT |
22,093,185.5946 LET |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-02-15 |
0.0031 USDT |
29,353,859.7293 LET |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-02-14 |
0.0031 USDT |
14,283,764.4181 LET |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-02-13 |
0.0031 USDT |
21,992,031.1719 LET |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-12 |
0.0031 USDT |
21,204,872.8890 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-11 |
0.0032 USDT |
20,208,209.3130 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-10 |
0.0032 USDT |
23,394,801.3025 LET |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-02-09 |
0.0032 USDT |
43,258,451.2016 LET |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-02-08 |
0.0032 USDT |
66,845,261.6846 LET |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-02-07 |
0.0031 USDT |
46,193,336.2746 LET |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-06 |
0.0031 USDT |
45,180,734.9755 LET |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-05 |
0.0032 USDT |
33,726,225.6728 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-04 |
0.0032 USDT |
23,284,082.1684 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-03 |
0.0032 USDT |
32,272,458.0923 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-02 |
0.0032 USDT |
36,067,564.2281 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-01 |
0.0031 USDT |
63,996,342.5116 LET |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-01-31 |
0.0031 USDT |
39,162,256.8869 LET |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-01-30 |
0.0031 USDT |
34,403,740.7907 LET |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-01-29 |
0.0031 USDT |
67,032,544.2840 LET |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-01-28 |
0.0030 USDT |
63,997,407.8431 LET |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-01-27 |
0.0031 USDT |
81,180,730.6521 LET |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-01-26 |
0.0032 USDT |
50,292,094.5161 LET |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-01-25 |
0.0033 USDT |
74,236,583.9640 LET |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-01-24 |
0.0034 USDT |
51,485,112.1383 LET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-01-23 |
0.0035 USDT |
98,121,254.7590 LET |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-01-22 |
0.0036 USDT |
105,264,939.6027 LET |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-01-21 |
0.0036 USDT |
80,755,694.5989 LET |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-01-20 |
0.0036 USDT |
54,756,776.4626 LET |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-01-19 |
0.0038 USDT |
74,186,111.5352 LET |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-01-18 |
0.0040 USDT |
66,939,762.0598 LET |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-01-17 |
0.0038 USDT |
103,720,577.5434 LET |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-01-16 |
0.0038 USDT |
53,820,353.3330 LET |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-01-15 |
0.0037 USDT |
133,166,882.7604 LET |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-14 |
0.0034 USDT |
145,869,685.4389 LET |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2019-01-13 |
0.0034 USDT |
54,059,297.2654 LET |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-01-12 |
0.0036 USDT |
105,138,997.4815 LET |
0.0038 USDT |
0.0034 USDT |
0.0045 USDT |
0.0035 USDT |
| 2019-01-11 |
0.0034 USDT |
143,824,536.4373 LET |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-01-10 |
0.0031 USDT |
64,415,954.6980 LET |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-01-09 |
0.0033 USDT |
65,379,312.8745 LET |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-01-08 |
0.0034 USDT |
81,306,621.2488 LET |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-01-07 |
0.0034 USDT |
61,204,871.1961 LET |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-01-06 |
0.0032 USDT |
40,203,736.0909 LET |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-01-05 |
0.0032 USDT |
31,330,329.7647 LET |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-01-04 |
0.0031 USDT |
33,206,705.4136 LET |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-01-03 |
0.0031 USDT |
32,300,678.2949 LET |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |