Identifier on DigiFinex: usdt_let
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0092 USDT |
11,219,966.0053 LET |
0.0097 USDT |
0.0083 USDT |
0.0097 USDT |
0.0087 USDT |
| 2018-09-23 |
0.0097 USDT |
6,760,482.6902 LET |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2018-09-22 |
0.0098 USDT |
8,924,046.8050 LET |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2018-09-21 |
0.0098 USDT |
47,766,022.6764 LET |
0.0097 USDT |
0.0096 USDT |
0.0115 USDT |
0.0099 USDT |
| 2018-09-20 |
0.0093 USDT |
18,173,823.4035 LET |
0.0090 USDT |
0.0088 USDT |
0.0100 USDT |
0.0096 USDT |
| 2018-09-19 |
0.0089 USDT |
4,782,524.2173 LET |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2018-09-18 |
0.0088 USDT |
5,136,720.2396 LET |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2018-09-17 |
0.0086 USDT |
7,221,726.4851 LET |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2018-09-16 |
0.0087 USDT |
6,019,402.5014 LET |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2018-09-15 |
0.0090 USDT |
5,151,794.0745 LET |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2018-09-14 |
0.0090 USDT |
4,574,209.6743 LET |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2018-09-13 |
0.0088 USDT |
14,859,752.9576 LET |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2018-09-12 |
0.0084 USDT |
14,865,721.4854 LET |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0087 USDT |
| 2018-09-11 |
0.0085 USDT |
6,742,867.3810 LET |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2018-09-10 |
0.0091 USDT |
6,345,358.0944 LET |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2018-09-09 |
0.0094 USDT |
3,653,959.6429 LET |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2018-09-08 |
0.0098 USDT |
9,750,034.4453 LET |
0.0102 USDT |
0.0091 USDT |
0.0103 USDT |
0.0095 USDT |
| 2018-09-07 |
0.0102 USDT |
5,830,653.1103 LET |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2018-09-06 |
0.0102 USDT |
13,060,997.9939 LET |
0.0104 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2018-09-05 |
0.0109 USDT |
23,281,183.2650 LET |
0.0115 USDT |
0.0101 USDT |
0.0115 USDT |
0.0104 USDT |
| 2018-09-04 |
0.0121 USDT |
24,507,212.8400 LET |
0.0128 USDT |
0.0113 USDT |
0.0129 USDT |
0.0114 USDT |
| 2018-09-03 |
0.0127 USDT |
10,879,465.8686 LET |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |
| 2018-09-02 |
0.0128 USDT |
13,784,021.8785 LET |
0.0130 USDT |
0.0122 USDT |
0.0136 USDT |
0.0126 USDT |
| 2018-09-01 |
0.0135 USDT |
26,615,956.5441 LET |
0.0141 USDT |
0.0127 USDT |
0.0143 USDT |
0.0129 USDT |
| 2018-08-31 |
0.0138 USDT |
30,695,233.8408 LET |
0.0136 USDT |
0.0131 USDT |
0.0146 USDT |
0.0140 USDT |
| 2018-08-30 |
0.0130 USDT |
26,190,509.3112 LET |
0.0124 USDT |
0.0117 USDT |
0.0147 USDT |
0.0137 USDT |
| 2018-08-29 |
0.0122 USDT |
12,534,378.2192 LET |
0.0121 USDT |
0.0120 USDT |
0.0137 USDT |
0.0123 USDT |
| 2018-08-28 |
0.0121 USDT |
10,315,546.9929 LET |
0.0121 USDT |
0.0118 USDT |
0.0128 USDT |
0.0121 USDT |
| 2018-08-27 |
0.0117 USDT |
10,373,064.3193 LET |
0.0113 USDT |
0.0113 USDT |
0.0122 USDT |
0.0121 USDT |
| 2018-08-26 |
0.0111 USDT |
5,847,526.0453 LET |
0.0109 USDT |
0.0107 USDT |
0.0119 USDT |
0.0113 USDT |
| 2018-08-25 |
0.0112 USDT |
6,124,063.5174 LET |
0.0115 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2018-08-24 |
0.0113 USDT |
7,294,214.1920 LET |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2018-08-23 |
0.0113 USDT |
5,895,526.7597 LET |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2018-08-22 |
0.0117 USDT |
6,581,773.8420 LET |
0.0121 USDT |
0.0108 USDT |
0.0121 USDT |
0.0114 USDT |
| 2018-08-21 |
0.0121 USDT |
10,675,402.5399 LET |
0.0122 USDT |
0.0118 USDT |
0.0130 USDT |
0.0121 USDT |
| 2018-08-20 |
0.0127 USDT |
7,683,922.0295 LET |
0.0132 USDT |
0.0121 USDT |
0.0140 USDT |
0.0122 USDT |
| 2018-08-19 |
0.0137 USDT |
9,813,627.8329 LET |
0.0141 USDT |
0.0130 USDT |
0.0145 USDT |
0.0132 USDT |
| 2018-08-18 |
0.0139 USDT |
12,174,876.5931 LET |
0.0136 USDT |
0.0130 USDT |
0.0145 USDT |
0.0142 USDT |
| 2018-08-17 |
0.0140 USDT |
25,068,462.4785 LET |
0.0143 USDT |
0.0134 USDT |
0.0165 USDT |
0.0137 USDT |
| 2018-08-16 |
0.0139 USDT |
22,724,658.2162 LET |
0.0134 USDT |
0.0128 USDT |
0.0146 USDT |
0.0143 USDT |
| 2018-08-15 |
0.0138 USDT |
10,691,467.6035 LET |
0.0141 USDT |
0.0131 USDT |
0.0146 USDT |
0.0135 USDT |
| 2018-08-14 |
0.0140 USDT |
26,843,891.3220 LET |
0.0139 USDT |
0.0118 USDT |
0.0153 USDT |
0.0142 USDT |
| 2018-08-13 |
0.0183 USDT |
44,710,238.2249 LET |
0.0226 USDT |
0.0137 USDT |
0.0227 USDT |
0.0140 USDT |
| 2018-08-12 |
0.0225 USDT |
15,446,692.3138 LET |
0.0225 USDT |
0.0223 USDT |
0.0230 USDT |
0.0226 USDT |
| 2018-08-11 |
0.0230 USDT |
29,937,647.5314 LET |
0.0235 USDT |
0.0224 USDT |
0.0237 USDT |
0.0225 USDT |
| 2018-08-10 |
0.0236 USDT |
25,590,098.5048 LET |
0.0236 USDT |
0.0230 USDT |
0.0245 USDT |
0.0236 USDT |
| 2018-08-09 |
0.0235 USDT |
27,192,390.1162 LET |
0.0234 USDT |
0.0229 USDT |
0.0257 USDT |
0.0236 USDT |
| 2018-08-08 |
0.0230 USDT |
35,616,404.4391 LET |
0.0225 USDT |
0.0222 USDT |
0.0241 USDT |
0.0235 USDT |
| 2018-08-07 |
0.0227 USDT |
23,455,661.1790 LET |
0.0230 USDT |
0.0220 USDT |
0.0325 USDT |
0.0224 USDT |
| 2018-08-06 |
0.0227 USDT |
13,430,559.5777 LET |
0.0224 USDT |
0.0223 USDT |
0.0232 USDT |
0.0231 USDT |