Identifier on DigiFinex: usdt_let
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0069 USDT |
50,836,950.3240 LET |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-05-31 |
0.0068 USDT |
48,920,826.2750 LET |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-05-30 |
0.0072 USDT |
66,471,824.6446 LET |
0.0076 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2019-05-29 |
0.0075 USDT |
79,257,720.4376 LET |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-05-28 |
0.0075 USDT |
112,950,897.9137 LET |
0.0077 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
| 2019-05-27 |
0.0080 USDT |
70,715,958.8562 LET |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-05-26 |
0.0080 USDT |
98,287,919.5916 LET |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2019-05-25 |
0.0075 USDT |
155,018,982.2476 LET |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-05-24 |
0.0072 USDT |
136,375,623.9785 LET |
0.0071 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-05-23 |
0.0068 USDT |
156,163,860.0215 LET |
0.0065 USDT |
0.0064 USDT |
0.0076 USDT |
0.0071 USDT |
| 2019-05-22 |
0.0067 USDT |
203,166,028.6122 LET |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-05-21 |
0.0067 USDT |
157,148,901.4425 LET |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-05-20 |
0.0064 USDT |
156,281,938.7710 LET |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-05-19 |
0.0065 USDT |
152,041,048.5159 LET |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-05-18 |
0.0065 USDT |
175,047,883.4272 LET |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-05-17 |
0.0063 USDT |
113,489,584.1277 LET |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-05-16 |
0.0068 USDT |
165,679,742.1621 LET |
0.0074 USDT |
0.0060 USDT |
0.0078 USDT |
0.0062 USDT |
| 2019-05-15 |
0.0073 USDT |
244,731,057.9591 LET |
0.0072 USDT |
0.0066 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-05-14 |
0.0067 USDT |
208,121,682.4508 LET |
0.0063 USDT |
0.0060 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-05-13 |
0.0063 USDT |
167,143,259.2416 LET |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-05-12 |
0.0062 USDT |
190,747,055.7331 LET |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-05-11 |
0.0062 USDT |
191,935,928.4201 LET |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-05-10 |
0.0063 USDT |
135,722,000.3805 LET |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-05-09 |
0.0062 USDT |
203,649,579.7285 LET |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-05-08 |
0.0071 USDT |
267,672,030.7105 LET |
0.0082 USDT |
0.0060 USDT |
0.0088 USDT |
0.0060 USDT |
| 2019-05-07 |
0.0072 USDT |
401,061,898.6215 LET |
0.0063 USDT |
0.0057 USDT |
0.0088 USDT |
0.0082 USDT |
| 2019-05-06 |
0.0056 USDT |
231,336,748.0134 LET |
0.0049 USDT |
0.0049 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-05-05 |
0.0049 USDT |
155,052,654.3947 LET |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-05-04 |
0.0051 USDT |
173,268,863.7801 LET |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-05-03 |
0.0054 USDT |
175,398,985.7516 LET |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-05-02 |
0.0054 USDT |
198,674,189.2767 LET |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-05-01 |
0.0052 USDT |
156,784,630.8468 LET |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-04-30 |
0.0050 USDT |
152,531,943.9750 LET |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-04-29 |
0.0047 USDT |
154,021,017.3459 LET |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-04-28 |
0.0047 USDT |
144,002,151.6241 LET |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-04-27 |
0.0048 USDT |
130,957,455.0834 LET |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-04-26 |
0.0045 USDT |
321,714,188.6901 LET |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-04-25 |
0.0045 USDT |
203,002,824.3448 LET |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2019-04-24 |
0.0047 USDT |
195,501,795.4828 LET |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-04-23 |
0.0050 USDT |
211,912,348.7584 LET |
0.0055 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2019-04-22 |
0.0055 USDT |
179,266,611.1421 LET |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-04-21 |
0.0057 USDT |
138,256,150.0925 LET |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-04-20 |
0.0060 USDT |
179,681,001.3615 LET |
0.0063 USDT |
0.0054 USDT |
0.0064 USDT |
0.0057 USDT |
| 2019-04-19 |
0.0063 USDT |
163,624,779.9423 LET |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-04-18 |
0.0062 USDT |
194,513,107.9695 LET |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-04-17 |
0.0061 USDT |
122,986,466.5372 LET |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-04-16 |
0.0062 USDT |
130,201,215.3420 LET |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-04-15 |
0.0066 USDT |
155,794,649.7507 LET |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-04-14 |
0.0068 USDT |
144,685,709.4444 LET |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-13 |
0.0067 USDT |
129,305,625.0466 LET |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |