Identifier on DigiFinex: usdt_let
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0025 USDT |
18,579,062.8469 LET |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-17 |
0.0024 USDT |
37,182,095.3556 LET |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-12-16 |
0.0025 USDT |
35,313,812.2939 LET |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-12-15 |
0.0027 USDT |
28,700,391.4608 LET |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-12-14 |
0.0027 USDT |
23,649,391.5828 LET |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-12-13 |
0.0028 USDT |
27,002,315.1151 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-12 |
0.0028 USDT |
31,909,692.0490 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-11 |
0.0028 USDT |
34,802,965.4022 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-10 |
0.0028 USDT |
11,474,814.2948 LET |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-09 |
0.0029 USDT |
34,971,227.1692 LET |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-12-08 |
0.0031 USDT |
30,413,553.0669 LET |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-12-07 |
0.0031 USDT |
68,482,910.2718 LET |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-06 |
0.0030 USDT |
11,441,255.4242 LET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-12-05 |
0.0030 USDT |
24,831,324.2646 LET |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-04 |
0.0030 USDT |
24,930,224.4205 LET |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-12-03 |
0.0032 USDT |
50,125,047.7181 LET |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-12-02 |
0.0031 USDT |
148,353,805.6303 LET |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-12-01 |
0.0029 USDT |
23,343,418.5145 LET |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-30 |
0.0030 USDT |
18,596,084.6405 LET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-29 |
0.0031 USDT |
32,028,768.4310 LET |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-11-28 |
0.0033 USDT |
54,577,138.3928 LET |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-11-27 |
0.0033 USDT |
116,780,532.2019 LET |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-11-26 |
0.0030 USDT |
524,719,939.9319 LET |
0.0028 USDT |
0.0028 USDT |
0.0110 USDT |
0.0032 USDT |
| 2019-11-25 |
0.0027 USDT |
54,650,187.7646 LET |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-11-24 |
0.0027 USDT |
32,548,592.4541 LET |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-11-23 |
0.0028 USDT |
7,163,589.6593 LET |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-11-22 |
0.0029 USDT |
7,534,258.6852 LET |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-21 |
0.0031 USDT |
34,408,105.5650 LET |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2019-11-20 |
0.0034 USDT |
27,574,020.0425 LET |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-11-19 |
0.0036 USDT |
20,091,333.2996 LET |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-18 |
0.0036 USDT |
16,338,030.1926 LET |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-17 |
0.0038 USDT |
18,220,285.9771 LET |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-11-16 |
0.0039 USDT |
28,772,718.3169 LET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-11-15 |
0.0039 USDT |
2,735,943.0072 LET |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-11-14 |
0.0040 USDT |
21,764,327.4004 LET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-11-13 |
0.0040 USDT |
22,039,257.9685 LET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-12 |
0.0040 USDT |
12,097,919.0727 LET |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-11 |
0.0040 USDT |
11,052,301.1329 LET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-11-10 |
0.0040 USDT |
10,971,300.3542 LET |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-09 |
0.0040 USDT |
6,028,388.7878 LET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-11-08 |
0.0039 USDT |
11,466,021.2749 LET |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-11-07 |
0.0040 USDT |
29,367,681.8064 LET |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-11-06 |
0.0043 USDT |
20,621,335.5679 LET |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-11-05 |
0.0044 USDT |
19,802,008.1413 LET |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-11-04 |
0.0045 USDT |
33,784,689.3731 LET |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-11-03 |
0.0045 USDT |
23,111,843.0207 LET |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-11-02 |
0.0046 USDT |
108,167,896.9443 LET |
0.0047 USDT |
0.0044 USDT |
0.0054 USDT |
0.0045 USDT |
| 2019-11-01 |
0.0046 USDT |
33,794,442.1818 LET |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-31 |
0.0044 USDT |
24,942,578.4914 LET |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-10-30 |
0.0043 USDT |
27,188,672.3914 LET |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |