Identifier on DigiFinex: usdt_let
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0068 USDT |
155,470,221.2832 LET |
0.0068 USDT |
0.0063 USDT |
0.0072 USDT |
0.0067 USDT |
| 2019-04-11 |
0.0069 USDT |
159,756,878.9475 LET |
0.0069 USDT |
0.0060 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-04-10 |
0.0075 USDT |
165,870,630.1052 LET |
0.0084 USDT |
0.0064 USDT |
0.0084 USDT |
0.0067 USDT |
| 2019-04-09 |
0.0089 USDT |
231,957,379.6531 LET |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0084 USDT |
| 2019-04-08 |
0.0085 USDT |
307,373,728.3685 LET |
0.0076 USDT |
0.0073 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-04-07 |
0.0074 USDT |
322,077,785.3398 LET |
0.0071 USDT |
0.0064 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-04-06 |
0.0070 USDT |
218,225,612.6374 LET |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-04-05 |
0.0070 USDT |
177,194,029.6949 LET |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-04-04 |
0.0065 USDT |
248,944,025.2921 LET |
0.0059 USDT |
0.0058 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-04-03 |
0.0060 USDT |
258,196,167.6314 LET |
0.0060 USDT |
0.0053 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-04-02 |
0.0058 USDT |
327,946,861.3261 LET |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-04-01 |
0.0055 USDT |
215,746,556.3860 LET |
0.0055 USDT |
0.0049 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-03-31 |
0.0054 USDT |
173,023,163.3144 LET |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-03-30 |
0.0053 USDT |
185,182,813.6291 LET |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-03-29 |
0.0053 USDT |
138,373,803.5936 LET |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-28 |
0.0053 USDT |
129,120,996.1239 LET |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-03-27 |
0.0050 USDT |
232,291,980.6586 LET |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-03-26 |
0.0048 USDT |
130,391,440.4440 LET |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-03-25 |
0.0047 USDT |
157,435,986.8098 LET |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-03-24 |
0.0049 USDT |
126,683,095.8651 LET |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-03-23 |
0.0049 USDT |
192,500,965.7613 LET |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-03-22 |
0.0047 USDT |
158,198,959.5249 LET |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-03-21 |
0.0045 USDT |
151,089,967.2160 LET |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-03-20 |
0.0046 USDT |
182,281,056.1653 LET |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-03-19 |
0.0046 USDT |
161,050,488.0969 LET |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-03-18 |
0.0045 USDT |
224,088,552.9942 LET |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-03-17 |
0.0043 USDT |
66,226,889.9233 LET |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-03-16 |
0.0043 USDT |
25,264,475.9301 LET |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-03-15 |
0.0043 USDT |
94,874,000.1646 LET |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-03-14 |
0.0042 USDT |
55,620,337.7478 LET |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-03-13 |
0.0042 USDT |
44,634,726.6663 LET |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-03-12 |
0.0045 USDT |
53,042,617.5734 LET |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-03-11 |
0.0045 USDT |
153,007,795.3794 LET |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-03-10 |
0.0046 USDT |
109,181,460.1475 LET |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-03-09 |
0.0054 USDT |
198,216,325.1676 LET |
0.0059 USDT |
0.0045 USDT |
0.0066 USDT |
0.0048 USDT |
| 2019-03-08 |
0.0047 USDT |
468,036,602.9678 LET |
0.0034 USDT |
0.0034 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-03-07 |
0.0034 USDT |
28,935,039.6274 LET |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-03-06 |
0.0033 USDT |
19,799,642.5387 LET |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-03-05 |
0.0033 USDT |
22,453,111.8067 LET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-03-04 |
0.0033 USDT |
26,050,406.7575 LET |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-03-03 |
0.0033 USDT |
30,391,299.9599 LET |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-03-02 |
0.0034 USDT |
9,546,137.5503 LET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-03-01 |
0.0035 USDT |
21,103,875.1389 LET |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-02-28 |
0.0035 USDT |
34,256,959.8770 LET |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-02-27 |
0.0033 USDT |
22,605,382.2214 LET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-02-26 |
0.0033 USDT |
32,292,730.0123 LET |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-02-25 |
0.0033 USDT |
29,372,489.6697 LET |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-02-24 |
0.0033 USDT |
77,908,249.1236 LET |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-02-23 |
0.0036 USDT |
79,681,490.5472 LET |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2019-02-22 |
0.0038 USDT |
77,748,143.6644 LET |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |