Crypto exchange DigiFinex

Market LinkEye (LET) / Tether (USDT)

Identifier on DigiFinex: usdt_let
12...101112
Date Price Volume Open Low High Close
2018-08-05 0.0224 USDT 7,882,487.3440 LET 0.0225 USDT 0.0223 USDT 0.0238 USDT 0.0224 USDT
2018-08-04 0.0223 USDT 7,521,629.8673 LET 0.0221 USDT 0.0219 USDT 0.0228 USDT 0.0226 USDT
2018-08-03 0.0223 USDT 6,710,852.7174 LET 0.0225 USDT 0.0218 USDT 0.0226 USDT 0.0221 USDT
2018-08-02 0.0222 USDT 9,735,155.1900 LET 0.0220 USDT 0.0219 USDT 0.0227 USDT 0.0225 USDT
2018-08-01 0.0221 USDT 5,521,524.4354 LET 0.0223 USDT 0.0219 USDT 0.0225 USDT 0.0220 USDT
2018-07-31 0.0221 USDT 15,858,995.3887 LET 0.0218 USDT 0.0217 USDT 0.0236 USDT 0.0223 USDT
2018-07-30 0.0223 USDT 9,373,533.6248 LET 0.0228 USDT 0.0216 USDT 0.0230 USDT 0.0218 USDT
2018-07-29 0.0228 USDT 11,563,308.3506 LET 0.0227 USDT 0.0225 USDT 0.0238 USDT 0.0229 USDT
2018-07-28 0.0230 USDT 7,799,755.8129 LET 0.0233 USDT 0.0222 USDT 0.0234 USDT 0.0227 USDT
2018-07-27 0.0236 USDT 6,625,996.9955 LET 0.0241 USDT 0.0231 USDT 0.0241 USDT 0.0231 USDT
2018-07-26 0.0235 USDT 28,016,257.6183 LET 0.0230 USDT 0.0226 USDT 0.0246 USDT 0.0240 USDT
2018-07-25 0.0229 USDT 9,972,309.6228 LET 0.0228 USDT 0.0226 USDT 0.0235 USDT 0.0230 USDT
2018-07-24 0.0225 USDT 13,450,205.0889 LET 0.0222 USDT 0.0215 USDT 0.0242 USDT 0.0228 USDT
2018-07-23 0.0219 USDT 8,667,692.6659 LET 0.0216 USDT 0.0213 USDT 0.0223 USDT 0.0222 USDT
2018-07-22 0.0218 USDT 5,674,581.4449 LET 0.0220 USDT 0.0214 USDT 0.0220 USDT 0.0217 USDT
2018-07-21 0.0218 USDT 6,476,961.8392 LET 0.0217 USDT 0.0215 USDT 0.0220 USDT 0.0219 USDT
2018-07-20 0.0220 USDT 5,379,970.0498 LET 0.0221 USDT 0.0211 USDT 0.0228 USDT 0.0218 USDT
2018-07-19 0.0229 USDT 6,491,219.8134 LET 0.0237 USDT 0.0219 USDT 0.0241 USDT 0.0221 USDT
2018-07-18 0.0239 USDT 11,937,043.4692 LET 0.0242 USDT 0.0233 USDT 0.0250 USDT 0.0237 USDT
2018-07-17 0.0234 USDT 19,666,160.5802 LET 0.0227 USDT 0.0221 USDT 0.0254 USDT 0.0242 USDT
2018-07-16 0.0230 USDT 12,791,298.3303 LET 0.0232 USDT 0.0223 USDT 0.0242 USDT 0.0227 USDT
2018-07-15 0.0227 USDT 9,891,638.3353 LET 0.0222 USDT 0.0211 USDT 0.0235 USDT 0.0233 USDT
2018-07-14 0.0218 USDT 9,023,821.9930 LET 0.0214 USDT 0.0211 USDT 0.0226 USDT 0.0222 USDT
2018-07-13 0.0220 USDT 11,433,032.5500 LET 0.0224 USDT 0.0201 USDT 0.0229 USDT 0.0215 USDT
2018-07-12 0.0226 USDT 12,407,498.8242 LET 0.0228 USDT 0.0217 USDT 0.0252 USDT 0.0224 USDT
2018-07-11 0.0237 USDT 13,244,010.4289 LET 0.0246 USDT 0.0215 USDT 0.0260 USDT 0.0228 USDT
2018-07-10 0.0255 USDT 13,670,844.3280 LET 0.0266 USDT 0.0222 USDT 0.0268 USDT 0.0244 USDT
2018-07-09 0.0285 USDT 15,227,649.7635 LET 0.0306 USDT 0.0260 USDT 0.0314 USDT 0.0264 USDT
2018-07-08 0.0317 USDT 8,566,654.0470 LET 0.0326 USDT 0.0298 USDT 0.0331 USDT 0.0308 USDT
2018-07-07 0.0324 USDT 8,591,104.3894 LET 0.0321 USDT 0.0319 USDT 0.0339 USDT 0.0326 USDT
2018-07-06 0.0318 USDT 11,791,874.6823 LET 0.0315 USDT 0.0300 USDT 0.0330 USDT 0.0322 USDT
2018-07-05 0.0331 USDT 25,817,422.2767 LET 0.0345 USDT 0.0292 USDT 0.0354 USDT 0.0317 USDT
2018-07-04 0.0370 USDT 39,061,366.2962 LET 0.0398 USDT 0.0330 USDT 0.0398 USDT 0.0343 USDT
2018-07-03 0.1248 USDT 14,676,242.3049 LET 0.2100 USDT 0.0387 USDT 0.2100 USDT 0.0397 USDT
2018-05-10 0.2100 USDT 10.0000 LET 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT
2018-05-09 0.2100 USDT 10.0000 LET 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT
12...101112