Identifier on DigiFinex: usdt_let
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-08-05 |
0.0224 USDT |
7,882,487.3440 LET |
0.0225 USDT |
0.0223 USDT |
0.0238 USDT |
0.0224 USDT |
2018-08-04 |
0.0223 USDT |
7,521,629.8673 LET |
0.0221 USDT |
0.0219 USDT |
0.0228 USDT |
0.0226 USDT |
2018-08-03 |
0.0223 USDT |
6,710,852.7174 LET |
0.0225 USDT |
0.0218 USDT |
0.0226 USDT |
0.0221 USDT |
2018-08-02 |
0.0222 USDT |
9,735,155.1900 LET |
0.0220 USDT |
0.0219 USDT |
0.0227 USDT |
0.0225 USDT |
2018-08-01 |
0.0221 USDT |
5,521,524.4354 LET |
0.0223 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
2018-07-31 |
0.0221 USDT |
15,858,995.3887 LET |
0.0218 USDT |
0.0217 USDT |
0.0236 USDT |
0.0223 USDT |
2018-07-30 |
0.0223 USDT |
9,373,533.6248 LET |
0.0228 USDT |
0.0216 USDT |
0.0230 USDT |
0.0218 USDT |
2018-07-29 |
0.0228 USDT |
11,563,308.3506 LET |
0.0227 USDT |
0.0225 USDT |
0.0238 USDT |
0.0229 USDT |
2018-07-28 |
0.0230 USDT |
7,799,755.8129 LET |
0.0233 USDT |
0.0222 USDT |
0.0234 USDT |
0.0227 USDT |
2018-07-27 |
0.0236 USDT |
6,625,996.9955 LET |
0.0241 USDT |
0.0231 USDT |
0.0241 USDT |
0.0231 USDT |
2018-07-26 |
0.0235 USDT |
28,016,257.6183 LET |
0.0230 USDT |
0.0226 USDT |
0.0246 USDT |
0.0240 USDT |
2018-07-25 |
0.0229 USDT |
9,972,309.6228 LET |
0.0228 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
2018-07-24 |
0.0225 USDT |
13,450,205.0889 LET |
0.0222 USDT |
0.0215 USDT |
0.0242 USDT |
0.0228 USDT |
2018-07-23 |
0.0219 USDT |
8,667,692.6659 LET |
0.0216 USDT |
0.0213 USDT |
0.0223 USDT |
0.0222 USDT |
2018-07-22 |
0.0218 USDT |
5,674,581.4449 LET |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0217 USDT |
2018-07-21 |
0.0218 USDT |
6,476,961.8392 LET |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
2018-07-20 |
0.0220 USDT |
5,379,970.0498 LET |
0.0221 USDT |
0.0211 USDT |
0.0228 USDT |
0.0218 USDT |
2018-07-19 |
0.0229 USDT |
6,491,219.8134 LET |
0.0237 USDT |
0.0219 USDT |
0.0241 USDT |
0.0221 USDT |
2018-07-18 |
0.0239 USDT |
11,937,043.4692 LET |
0.0242 USDT |
0.0233 USDT |
0.0250 USDT |
0.0237 USDT |
2018-07-17 |
0.0234 USDT |
19,666,160.5802 LET |
0.0227 USDT |
0.0221 USDT |
0.0254 USDT |
0.0242 USDT |
2018-07-16 |
0.0230 USDT |
12,791,298.3303 LET |
0.0232 USDT |
0.0223 USDT |
0.0242 USDT |
0.0227 USDT |
2018-07-15 |
0.0227 USDT |
9,891,638.3353 LET |
0.0222 USDT |
0.0211 USDT |
0.0235 USDT |
0.0233 USDT |
2018-07-14 |
0.0218 USDT |
9,023,821.9930 LET |
0.0214 USDT |
0.0211 USDT |
0.0226 USDT |
0.0222 USDT |
2018-07-13 |
0.0220 USDT |
11,433,032.5500 LET |
0.0224 USDT |
0.0201 USDT |
0.0229 USDT |
0.0215 USDT |
2018-07-12 |
0.0226 USDT |
12,407,498.8242 LET |
0.0228 USDT |
0.0217 USDT |
0.0252 USDT |
0.0224 USDT |
2018-07-11 |
0.0237 USDT |
13,244,010.4289 LET |
0.0246 USDT |
0.0215 USDT |
0.0260 USDT |
0.0228 USDT |
2018-07-10 |
0.0255 USDT |
13,670,844.3280 LET |
0.0266 USDT |
0.0222 USDT |
0.0268 USDT |
0.0244 USDT |
2018-07-09 |
0.0285 USDT |
15,227,649.7635 LET |
0.0306 USDT |
0.0260 USDT |
0.0314 USDT |
0.0264 USDT |
2018-07-08 |
0.0317 USDT |
8,566,654.0470 LET |
0.0326 USDT |
0.0298 USDT |
0.0331 USDT |
0.0308 USDT |
2018-07-07 |
0.0324 USDT |
8,591,104.3894 LET |
0.0321 USDT |
0.0319 USDT |
0.0339 USDT |
0.0326 USDT |
2018-07-06 |
0.0318 USDT |
11,791,874.6823 LET |
0.0315 USDT |
0.0300 USDT |
0.0330 USDT |
0.0322 USDT |
2018-07-05 |
0.0331 USDT |
25,817,422.2767 LET |
0.0345 USDT |
0.0292 USDT |
0.0354 USDT |
0.0317 USDT |
2018-07-04 |
0.0370 USDT |
39,061,366.2962 LET |
0.0398 USDT |
0.0330 USDT |
0.0398 USDT |
0.0343 USDT |
2018-07-03 |
0.1248 USDT |
14,676,242.3049 LET |
0.2100 USDT |
0.0387 USDT |
0.2100 USDT |
0.0397 USDT |
2018-05-10 |
0.2100 USDT |
10.0000 LET |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
2018-05-09 |
0.2100 USDT |
10.0000 LET |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |