Identifier on DigiFinex: usdt_let
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0077 USDT |
5,564,293.0591 LET |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0073 USDT |
| 2018-11-12 |
0.0083 USDT |
5,203,952.5106 LET |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2018-11-11 |
0.0085 USDT |
6,382,507.5200 LET |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2018-11-10 |
0.0087 USDT |
2,433,183.9054 LET |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2018-11-09 |
0.0088 USDT |
2,398,004.7069 LET |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2018-11-08 |
0.0088 USDT |
2,753,838.4500 LET |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2018-11-07 |
0.0089 USDT |
2,959,108.6356 LET |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2018-11-06 |
0.0089 USDT |
6,895,946.6892 LET |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2018-11-05 |
0.0089 USDT |
7,124,789.4656 LET |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2018-11-04 |
0.0090 USDT |
2,634,388.8564 LET |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2018-11-03 |
0.0091 USDT |
5,747,988.3302 LET |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2018-11-02 |
0.0091 USDT |
4,527,284.7234 LET |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2018-11-01 |
0.0091 USDT |
5,220,261.4824 LET |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2018-10-31 |
0.0091 USDT |
5,185,885.4703 LET |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2018-10-30 |
0.0091 USDT |
4,010,537.3166 LET |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2018-10-29 |
0.0091 USDT |
3,917,053.8501 LET |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2018-10-28 |
0.0094 USDT |
7,325,426.2891 LET |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2018-10-27 |
0.0095 USDT |
5,622,357.6550 LET |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2018-10-26 |
0.0095 USDT |
1,688,486.3297 LET |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2018-10-25 |
0.0095 USDT |
4,525,623.2074 LET |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2018-10-24 |
0.0097 USDT |
10,441,187.5015 LET |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2018-10-23 |
0.0099 USDT |
3,585,294.1856 LET |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2018-10-22 |
0.0099 USDT |
9,927,220.9950 LET |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2018-10-21 |
0.0104 USDT |
13,133,516.1104 LET |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2018-10-20 |
0.0106 USDT |
18,510,418.9715 LET |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2018-10-19 |
0.0104 USDT |
11,343,016.3471 LET |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2018-10-18 |
0.0106 USDT |
18,621,097.8183 LET |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2018-10-17 |
0.0107 USDT |
43,286,833.3457 LET |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0109 USDT |
| 2018-10-16 |
0.0104 USDT |
10,300,184.6273 LET |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2018-10-15 |
0.0104 USDT |
6,326,860.5811 LET |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2018-10-14 |
0.0103 USDT |
50,310,399.8438 LET |
0.0102 USDT |
0.0092 USDT |
0.0116 USDT |
0.0105 USDT |
| 2018-10-13 |
0.0102 USDT |
19,637,735.4435 LET |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2018-10-12 |
0.0100 USDT |
21,903,841.6935 LET |
0.0098 USDT |
0.0096 USDT |
0.0105 USDT |
0.0102 USDT |
| 2018-10-11 |
0.0096 USDT |
43,247,123.3566 LET |
0.0094 USDT |
0.0090 USDT |
0.0106 USDT |
0.0097 USDT |
| 2018-10-10 |
0.0100 USDT |
29,461,869.3190 LET |
0.0107 USDT |
0.0090 USDT |
0.0112 USDT |
0.0094 USDT |
| 2018-10-09 |
0.0103 USDT |
28,603,622.1966 LET |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0106 USDT |
| 2018-10-08 |
0.0103 USDT |
14,287,716.7333 LET |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2018-10-07 |
0.0103 USDT |
54,148,252.7127 LET |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0104 USDT |
| 2018-10-06 |
0.0104 USDT |
14,513,116.1960 LET |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2018-10-05 |
0.0108 USDT |
23,916,457.0786 LET |
0.0108 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2018-10-04 |
0.0112 USDT |
22,375,339.6106 LET |
0.0115 USDT |
0.0106 USDT |
0.0116 USDT |
0.0109 USDT |
| 2018-10-03 |
0.0115 USDT |
42,965,419.4560 LET |
0.0115 USDT |
0.0106 USDT |
0.0122 USDT |
0.0116 USDT |
| 2018-10-02 |
0.0120 USDT |
78,557,022.3014 LET |
0.0126 USDT |
0.0106 USDT |
0.0126 USDT |
0.0115 USDT |
| 2018-10-01 |
0.0133 USDT |
375,529,377.8793 LET |
0.0141 USDT |
0.0121 USDT |
0.0181 USDT |
0.0126 USDT |
| 2018-09-30 |
0.0124 USDT |
209,796,267.7269 LET |
0.0105 USDT |
0.0105 USDT |
0.0143 USDT |
0.0142 USDT |
| 2018-09-29 |
0.0096 USDT |
95,951,944.7175 LET |
0.0088 USDT |
0.0087 USDT |
0.0112 USDT |
0.0105 USDT |
| 2018-09-28 |
0.0088 USDT |
14,112,327.8704 LET |
0.0088 USDT |
0.0083 USDT |
0.0092 USDT |
0.0087 USDT |
| 2018-09-27 |
0.0089 USDT |
12,090,017.8392 LET |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2018-09-26 |
0.0089 USDT |
10,822,500.2706 LET |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2018-09-25 |
0.0089 USDT |
10,108,462.5054 LET |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |