Identifier on DigiFinex: usdt_let
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0032 USDT |
29,602,453.1815 LET |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-01-01 |
0.0032 USDT |
34,881,222.4407 LET |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-12-31 |
0.0031 USDT |
28,107,970.3306 LET |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2018-12-30 |
0.0033 USDT |
33,366,147.3062 LET |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2018-12-29 |
0.0033 USDT |
22,440,227.1268 LET |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2018-12-28 |
0.0033 USDT |
9,707,787.5788 LET |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-12-27 |
0.0033 USDT |
103,314,600.5738 LET |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-26 |
0.0032 USDT |
201,778,879.1033 LET |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2018-12-25 |
0.0033 USDT |
222,387,351.2483 LET |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2018-12-24 |
0.0035 USDT |
217,745,992.1158 LET |
0.0038 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2018-12-23 |
0.0037 USDT |
273,375,015.8953 LET |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0038 USDT |
| 2018-12-22 |
0.0035 USDT |
200,465,345.0154 LET |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2018-12-21 |
0.0036 USDT |
235,450,284.8374 LET |
0.0037 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2018-12-20 |
0.0036 USDT |
247,014,320.4722 LET |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-19 |
0.0034 USDT |
231,537,179.8792 LET |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-12-18 |
0.0032 USDT |
228,669,648.7155 LET |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2018-12-17 |
0.0031 USDT |
209,876,674.3816 LET |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-12-16 |
0.0030 USDT |
164,635,087.0580 LET |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-12-15 |
0.0028 USDT |
132,555,662.0709 LET |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2018-12-14 |
0.0030 USDT |
204,330,285.9478 LET |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2018-12-13 |
0.0035 USDT |
124,826,326.4576 LET |
0.0038 USDT |
0.0031 USDT |
0.0039 USDT |
0.0031 USDT |
| 2018-12-12 |
0.0038 USDT |
176,234,955.4816 LET |
0.0039 USDT |
0.0036 USDT |
0.0048 USDT |
0.0038 USDT |
| 2018-12-11 |
0.0035 USDT |
212,830,770.7367 LET |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0039 USDT |
| 2018-12-10 |
0.0031 USDT |
194,494,507.4998 LET |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-12-09 |
0.0032 USDT |
108,512,037.7043 LET |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2018-12-08 |
0.0032 USDT |
7,984,904.1722 LET |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2018-12-07 |
0.0031 USDT |
6,632,786.8022 LET |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2018-12-06 |
0.0032 USDT |
5,794,084.5676 LET |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2018-12-05 |
0.0035 USDT |
18,212,357.3787 LET |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2018-12-04 |
0.0037 USDT |
7,403,971.8244 LET |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2018-12-03 |
0.0038 USDT |
12,927,502.3694 LET |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-12-02 |
0.0042 USDT |
14,929,688.6867 LET |
0.0045 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2018-12-01 |
0.0045 USDT |
28,348,356.7906 LET |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0046 USDT |
| 2018-11-30 |
0.0043 USDT |
2,955,946.5198 LET |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-11-29 |
0.0044 USDT |
5,734,428.5265 LET |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2018-11-28 |
0.0045 USDT |
20,311,954.5072 LET |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2018-11-27 |
0.0040 USDT |
5,289,742.1149 LET |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2018-11-26 |
0.0038 USDT |
5,401,250.9842 LET |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2018-11-25 |
0.0040 USDT |
6,666,847.7735 LET |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2018-11-24 |
0.0044 USDT |
6,225,703.1790 LET |
0.0047 USDT |
0.0039 USDT |
0.0048 USDT |
0.0040 USDT |
| 2018-11-23 |
0.0045 USDT |
3,715,677.1516 LET |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-11-22 |
0.0045 USDT |
4,830,955.2518 LET |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2018-11-21 |
0.0047 USDT |
4,237,841.4751 LET |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2018-11-20 |
0.0050 USDT |
4,398,227.0825 LET |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2018-11-19 |
0.0052 USDT |
22,752,840.0087 LET |
0.0052 USDT |
0.0040 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-11-18 |
0.0059 USDT |
7,503,566.5589 LET |
0.0064 USDT |
0.0051 USDT |
0.0066 USDT |
0.0053 USDT |
| 2018-11-17 |
0.0065 USDT |
3,032,221.2167 LET |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2018-11-16 |
0.0065 USDT |
4,325,021.9543 LET |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2018-11-15 |
0.0066 USDT |
5,054,127.9015 LET |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2018-11-14 |
0.0070 USDT |
10,405,714.6855 LET |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0067 USDT |