Identifier on DigiFinex: usdt_let
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0060 USDT |
11,845,434.4965 LET |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-07-20 |
0.0060 USDT |
6,960,025.9344 LET |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-07-19 |
0.0059 USDT |
13,095,069.7879 LET |
0.0058 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-07-18 |
0.0059 USDT |
44,632,740.1079 LET |
0.0059 USDT |
0.0055 USDT |
0.0068 USDT |
0.0059 USDT |
| 2019-07-17 |
0.0057 USDT |
10,096,021.2214 LET |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-16 |
0.0059 USDT |
19,834,907.7149 LET |
0.0061 USDT |
0.0049 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-07-15 |
0.0064 USDT |
9,776,512.4577 LET |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2019-07-14 |
0.0069 USDT |
16,646,949.1467 LET |
0.0071 USDT |
0.0061 USDT |
0.0073 USDT |
0.0067 USDT |
| 2019-07-13 |
0.0073 USDT |
19,227,523.5068 LET |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2019-07-12 |
0.0076 USDT |
13,062,173.6793 LET |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2019-07-11 |
0.0076 USDT |
33,517,231.2187 LET |
0.0076 USDT |
0.0073 USDT |
0.0086 USDT |
0.0077 USDT |
| 2019-07-10 |
0.0079 USDT |
34,685,043.3296 LET |
0.0082 USDT |
0.0067 USDT |
0.0087 USDT |
0.0077 USDT |
| 2019-07-09 |
0.0086 USDT |
77,694,815.4433 LET |
0.0088 USDT |
0.0077 USDT |
0.0102 USDT |
0.0084 USDT |
| 2019-07-08 |
0.0089 USDT |
37,702,065.0358 LET |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-07-07 |
0.0093 USDT |
37,669,109.7210 LET |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2019-07-06 |
0.0095 USDT |
76,914,401.1617 LET |
0.0095 USDT |
0.0091 USDT |
0.0104 USDT |
0.0096 USDT |
| 2019-07-05 |
0.0089 USDT |
313,679,747.1823 LET |
0.0084 USDT |
0.0083 USDT |
0.0118 USDT |
0.0093 USDT |
| 2019-07-04 |
0.0087 USDT |
30,780,026.0863 LET |
0.0089 USDT |
0.0079 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-07-03 |
0.0085 USDT |
84,610,674.0140 LET |
0.0081 USDT |
0.0079 USDT |
0.0095 USDT |
0.0089 USDT |
| 2019-07-02 |
0.0078 USDT |
32,462,022.7818 LET |
0.0076 USDT |
0.0073 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-07-01 |
0.0078 USDT |
30,307,271.9097 LET |
0.0080 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2019-06-30 |
0.0084 USDT |
32,266,718.2657 LET |
0.0088 USDT |
0.0078 USDT |
0.0090 USDT |
0.0080 USDT |
| 2019-06-29 |
0.0091 USDT |
62,678,298.7309 LET |
0.0095 USDT |
0.0082 USDT |
0.0096 USDT |
0.0088 USDT |
| 2019-06-28 |
0.0092 USDT |
66,098,422.7868 LET |
0.0088 USDT |
0.0080 USDT |
0.0097 USDT |
0.0096 USDT |
| 2019-06-27 |
0.0090 USDT |
119,352,728.1696 LET |
0.0093 USDT |
0.0076 USDT |
0.0103 USDT |
0.0087 USDT |
| 2019-06-26 |
0.0089 USDT |
278,144,709.3365 LET |
0.0085 USDT |
0.0075 USDT |
0.0110 USDT |
0.0093 USDT |
| 2019-06-25 |
0.0077 USDT |
85,410,534.4276 LET |
0.0071 USDT |
0.0070 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-06-24 |
0.0070 USDT |
35,889,023.7400 LET |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-06-23 |
0.0067 USDT |
55,558,224.7692 LET |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-06-22 |
0.0066 USDT |
23,093,886.7985 LET |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-06-21 |
0.0065 USDT |
27,696,756.8920 LET |
0.0065 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-06-20 |
0.0065 USDT |
17,653,543.3823 LET |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-06-19 |
0.0067 USDT |
13,376,701.0313 LET |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-06-18 |
0.0067 USDT |
14,271,610.8396 LET |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-06-17 |
0.0068 USDT |
19,753,189.0850 LET |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-06-16 |
0.0069 USDT |
18,301,264.9094 LET |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-06-15 |
0.0069 USDT |
21,837,753.6959 LET |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-06-14 |
0.0069 USDT |
20,616,911.8397 LET |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-06-13 |
0.0067 USDT |
85,008,403.8796 LET |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0068 USDT |
| 2019-06-12 |
0.0066 USDT |
11,862,307.1640 LET |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-06-11 |
0.0065 USDT |
14,395,199.7243 LET |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-06-10 |
0.0066 USDT |
19,646,577.4175 LET |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2019-06-09 |
0.0067 USDT |
36,942,974.2522 LET |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-06-08 |
0.0065 USDT |
41,568,043.1345 LET |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-06-07 |
0.0065 USDT |
17,790,786.7626 LET |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-06-06 |
0.0064 USDT |
36,414,784.7570 LET |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-06-05 |
0.0062 USDT |
33,836,752.8644 LET |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-06-04 |
0.0062 USDT |
34,011,243.7358 LET |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-06-03 |
0.0065 USDT |
44,526,732.3703 LET |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-06-02 |
0.0069 USDT |
59,566,372.4311 LET |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |