Identifier on DigiFinex: usdt_let
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0051 USDT |
2,103,720.6890 LET |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-08 |
0.0051 USDT |
4,258,752.0199 LET |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-07 |
0.0051 USDT |
5,057,183.3158 LET |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-09-06 |
0.0052 USDT |
7,288,723.8537 LET |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-09-05 |
0.0052 USDT |
5,393,813.7734 LET |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-09-04 |
0.0052 USDT |
7,056,664.0839 LET |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-09-03 |
0.0054 USDT |
3,666,060.4667 LET |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-09-02 |
0.0055 USDT |
15,815,029.6482 LET |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-09-01 |
0.0054 USDT |
16,567,437.8545 LET |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-08-31 |
0.0053 USDT |
19,000,767.6424 LET |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-08-30 |
0.0052 USDT |
25,144,288.2655 LET |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-08-29 |
0.0051 USDT |
15,128,773.7667 LET |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-08-28 |
0.0054 USDT |
22,991,151.6870 LET |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-08-27 |
0.0057 USDT |
14,156,277.5723 LET |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-08-26 |
0.0058 USDT |
12,947,736.6012 LET |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-08-25 |
0.0058 USDT |
15,279,293.7299 LET |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-08-24 |
0.0058 USDT |
16,932,436.2000 LET |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-08-23 |
0.0060 USDT |
15,339,519.5935 LET |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-08-22 |
0.0062 USDT |
16,465,367.9095 LET |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-08-21 |
0.0063 USDT |
21,053,959.9820 LET |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-08-20 |
0.0064 USDT |
26,133,349.8918 LET |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-08-19 |
0.0065 USDT |
25,209,065.2293 LET |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-08-18 |
0.0064 USDT |
63,868,527.6917 LET |
0.0063 USDT |
0.0061 USDT |
0.0074 USDT |
0.0066 USDT |
| 2019-08-17 |
0.0062 USDT |
29,177,819.7880 LET |
0.0062 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-08-16 |
0.0058 USDT |
21,288,516.3249 LET |
0.0056 USDT |
0.0054 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-08-15 |
0.0056 USDT |
19,114,782.2632 LET |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-08-14 |
0.0058 USDT |
24,657,579.9242 LET |
0.0062 USDT |
0.0051 USDT |
0.0063 USDT |
0.0053 USDT |
| 2019-08-13 |
0.0059 USDT |
34,855,769.0730 LET |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-08-12 |
0.0056 USDT |
13,300,787.4491 LET |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-08-11 |
0.0056 USDT |
21,857,675.9608 LET |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-08-10 |
0.0054 USDT |
12,252,462.9589 LET |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-08-09 |
0.0056 USDT |
15,580,024.6190 LET |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-08-08 |
0.0058 USDT |
18,561,367.5365 LET |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-08-07 |
0.0060 USDT |
18,183,015.7834 LET |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-08-06 |
0.0060 USDT |
17,954,098.2303 LET |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-08-05 |
0.0062 USDT |
16,414,630.0929 LET |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-08-04 |
0.0064 USDT |
20,458,637.4247 LET |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-08-03 |
0.0066 USDT |
15,695,709.7510 LET |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-08-02 |
0.0066 USDT |
16,472,655.5750 LET |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-08-01 |
0.0067 USDT |
19,914,154.3341 LET |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-07-31 |
0.0068 USDT |
23,090,074.9065 LET |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-07-30 |
0.0068 USDT |
30,258,535.6227 LET |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-07-29 |
0.0069 USDT |
57,712,977.9090 LET |
0.0070 USDT |
0.0064 USDT |
0.0078 USDT |
0.0068 USDT |
| 2019-07-28 |
0.0065 USDT |
367,599,086.5535 LET |
0.0060 USDT |
0.0057 USDT |
0.0103 USDT |
0.0070 USDT |
| 2019-07-27 |
0.0058 USDT |
22,503,669.0704 LET |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-07-26 |
0.0058 USDT |
19,345,921.9628 LET |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-07-25 |
0.0058 USDT |
22,104,304.7301 LET |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-24 |
0.0058 USDT |
56,164,427.0676 LET |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2019-07-23 |
0.0057 USDT |
18,207,211.6303 LET |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-07-22 |
0.0057 USDT |
17,968,036.5662 LET |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |