Identifier on DigiFinex: usdt_let
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0044 USDT |
34,268,738.6424 LET |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-10-28 |
0.0044 USDT |
24,989,149.9680 LET |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-10-27 |
0.0043 USDT |
37,018,434.7769 LET |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-10-26 |
0.0042 USDT |
35,735,346.2857 LET |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-25 |
0.0040 USDT |
35,972,272.6284 LET |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-10-24 |
0.0038 USDT |
35,300,775.9175 LET |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-23 |
0.0038 USDT |
6,155,513.5292 LET |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-22 |
0.0040 USDT |
33,865,719.1537 LET |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2019-10-21 |
0.0041 USDT |
40,684,369.2473 LET |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-10-20 |
0.0040 USDT |
16,288,812.3260 LET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-19 |
0.0040 USDT |
23,833,964.9908 LET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-18 |
0.0039 USDT |
26,699,806.5745 LET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-17 |
0.0039 USDT |
30,071,394.3686 LET |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-16 |
0.0039 USDT |
30,799,497.0636 LET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-15 |
0.0039 USDT |
29,394,353.0384 LET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-14 |
0.0039 USDT |
25,871,700.2202 LET |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-13 |
0.0039 USDT |
29,095,765.1637 LET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-12 |
0.0039 USDT |
27,636,460.9031 LET |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-10-11 |
0.0038 USDT |
13,904,464.7198 LET |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-10 |
0.0039 USDT |
32,977,967.3887 LET |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-09 |
0.0040 USDT |
29,909,070.2632 LET |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-10-08 |
0.0041 USDT |
15,659,264.5764 LET |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-07 |
0.0040 USDT |
9,146,708.7252 LET |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-10-06 |
0.0039 USDT |
3,892,862.7051 LET |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-05 |
0.0038 USDT |
1,595,488.8315 LET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-04 |
0.0038 USDT |
4,099,908.2058 LET |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-03 |
0.0039 USDT |
2,385,021.6181 LET |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-02 |
0.0039 USDT |
2,286,876.7118 LET |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-10-01 |
0.0040 USDT |
3,149,177.4832 LET |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-09-30 |
0.0041 USDT |
2,788,357.7869 LET |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-09-29 |
0.0039 USDT |
8,760,554.8742 LET |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-09-28 |
0.0039 USDT |
9,410,662.7212 LET |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-09-27 |
0.0039 USDT |
5,082,037.8594 LET |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-09-26 |
0.0038 USDT |
6,049,620.2942 LET |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-09-25 |
0.0038 USDT |
4,788,504.5425 LET |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-09-24 |
0.0042 USDT |
13,208,423.3267 LET |
0.0047 USDT |
0.0036 USDT |
0.0048 USDT |
0.0038 USDT |
| 2019-09-23 |
0.0049 USDT |
9,861,580.6624 LET |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-09-22 |
0.0051 USDT |
6,647,427.6465 LET |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-21 |
0.0051 USDT |
9,419,682.1015 LET |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-20 |
0.0051 USDT |
10,389,384.1942 LET |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-09-19 |
0.0052 USDT |
8,844,983.2717 LET |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-09-18 |
0.0053 USDT |
17,395,022.0841 LET |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-09-17 |
0.0053 USDT |
14,973,205.1901 LET |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-09-16 |
0.0051 USDT |
8,282,786.1310 LET |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-15 |
0.0051 USDT |
7,165,726.8204 LET |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-09-14 |
0.0050 USDT |
5,972,035.4823 LET |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-13 |
0.0050 USDT |
6,001,616.9379 LET |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-12 |
0.0050 USDT |
5,904,117.9573 LET |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-11 |
0.0050 USDT |
7,011,199.1777 LET |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-10 |
0.0050 USDT |
5,235,289.7376 LET |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |