Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
515.8271 USDT |
432.2166 KP3R |
500.7400 USDT |
498.5700 USDT |
504.3300 USDT |
511.9200 USDT |
| 2022-04-03 |
526.6648 USDT |
288.4692 KP3R |
525.0400 USDT |
519.7700 USDT |
526.3900 USDT |
527.2500 USDT |
| 2022-04-02 |
556.3664 USDT |
476.5037 KP3R |
543.4600 USDT |
532.2800 USDT |
539.4800 USDT |
537.3000 USDT |
| 2022-04-01 |
547.2565 USDT |
876.8236 KP3R |
561.6200 USDT |
558.2200 USDT |
567.1700 USDT |
567.6000 USDT |
| 2022-03-31 |
511.9012 USDT |
288.7867 KP3R |
500.5500 USDT |
496.1300 USDT |
502.0800 USDT |
508.7300 USDT |
| 2022-03-30 |
511.0309 USDT |
440.9624 KP3R |
535.7300 USDT |
513.1600 USDT |
517.6500 USDT |
517.6500 USDT |
| 2022-03-29 |
532.1983 USDT |
535.8733 KP3R |
523.3100 USDT |
491.5800 USDT |
501.6700 USDT |
508.1700 USDT |
| 2022-03-28 |
549.8676 USDT |
369.6637 KP3R |
555.9900 USDT |
537.6800 USDT |
544.1000 USDT |
538.9000 USDT |
| 2022-03-27 |
566.5636 USDT |
551.5912 KP3R |
549.9900 USDT |
542.3900 USDT |
549.9600 USDT |
548.2300 USDT |
| 2022-03-26 |
578.3029 USDT |
2,165.5814 KP3R |
554.6300 USDT |
553.6300 USDT |
605.9400 USDT |
586.5000 USDT |
| 2022-03-25 |
425.0659 USDT |
5,052.3891 KP3R |
397.1000 USDT |
392.6300 USDT |
396.2600 USDT |
475.8100 USDT |
| 2022-03-24 |
390.4263 USDT |
182.6042 KP3R |
392.0000 USDT |
388.8600 USDT |
391.5500 USDT |
390.1300 USDT |
| 2022-03-23 |
390.9180 USDT |
216.3335 KP3R |
388.9500 USDT |
386.9100 USDT |
390.0000 USDT |
391.2600 USDT |
| 2022-03-22 |
392.4154 USDT |
609.1504 KP3R |
393.4300 USDT |
392.5100 USDT |
400.1800 USDT |
397.1900 USDT |
| 2022-03-21 |
385.0950 USDT |
369.4098 KP3R |
385.0300 USDT |
379.6200 USDT |
383.7900 USDT |
385.8600 USDT |
| 2022-03-20 |
395.9317 USDT |
492.6799 KP3R |
382.8800 USDT |
381.8300 USDT |
385.9000 USDT |
387.9500 USDT |
| 2022-03-19 |
373.1452 USDT |
360.6324 KP3R |
374.4700 USDT |
370.0200 USDT |
378.6800 USDT |
370.8400 USDT |
| 2022-03-18 |
366.0344 USDT |
456.2279 KP3R |
376.8500 USDT |
367.6900 USDT |
373.3600 USDT |
367.9800 USDT |
| 2022-03-17 |
361.5321 USDT |
234.9884 KP3R |
360.5400 USDT |
356.0100 USDT |
359.1300 USDT |
361.6100 USDT |
| 2022-03-16 |
357.5784 USDT |
546.5178 KP3R |
357.5300 USDT |
356.7800 USDT |
363.1300 USDT |
360.9800 USDT |
| 2022-03-15 |
351.7806 USDT |
385.8228 KP3R |
352.0000 USDT |
351.2000 USDT |
355.0100 USDT |
354.7400 USDT |
| 2022-03-14 |
349.4282 USDT |
514.1252 KP3R |
349.8800 USDT |
345.4600 USDT |
352.2000 USDT |
354.5800 USDT |
| 2022-03-13 |
362.0016 USDT |
333.7768 KP3R |
358.2900 USDT |
355.4900 USDT |
358.0200 USDT |
357.8100 USDT |
| 2022-03-12 |
387.2496 USDT |
130.3718 KP3R |
374.5400 USDT |
374.1800 USDT |
377.2900 USDT |
377.1300 USDT |
| 2022-03-11 |
378.7281 USDT |
710.3400 KP3R |
389.4900 USDT |
381.6800 USDT |
394.0000 USDT |
387.9100 USDT |
| 2022-03-10 |
348.9974 USDT |
152.1790 KP3R |
342.5900 USDT |
342.0500 USDT |
343.4400 USDT |
343.4400 USDT |
| 2022-03-09 |
373.5897 USDT |
203.3531 KP3R |
368.3900 USDT |
365.4400 USDT |
368.7500 USDT |
368.1200 USDT |
| 2022-03-08 |
371.7434 USDT |
271.9468 KP3R |
365.2200 USDT |
358.7700 USDT |
363.1200 USDT |
359.4700 USDT |
| 2022-03-07 |
393.5561 USDT |
374.3420 KP3R |
361.4500 USDT |
357.8100 USDT |
370.3800 USDT |
369.1900 USDT |
| 2022-03-06 |
466.1545 USDT |
488.1024 KP3R |
426.1800 USDT |
388.4100 USDT |
425.5400 USDT |
388.4100 USDT |
| 2022-03-05 |
598.2110 USDT |
94.2458 KP3R |
618.5900 USDT |
612.7400 USDT |
625.6800 USDT |
625.3200 USDT |
| 2022-03-04 |
599.1148 USDT |
181.0910 KP3R |
586.9200 USDT |
564.4800 USDT |
568.4300 USDT |
566.9200 USDT |
| 2022-03-03 |
632.5957 USDT |
157.4392 KP3R |
611.6900 USDT |
609.3300 USDT |
615.9300 USDT |
623.3600 USDT |
| 2022-03-02 |
666.9379 USDT |
131.3853 KP3R |
651.5800 USDT |
643.4700 USDT |
655.3100 USDT |
662.4700 USDT |
| 2022-03-01 |
693.8845 USDT |
63.0896 KP3R |
680.4100 USDT |
673.1600 USDT |
681.5600 USDT |
679.5300 USDT |
| 2022-02-28 |
650.8881 USDT |
119.8631 KP3R |
669.4400 USDT |
665.6800 USDT |
672.8100 USDT |
681.9100 USDT |
| 2022-02-27 |
666.0816 USDT |
199.8312 KP3R |
626.8100 USDT |
607.0500 USDT |
623.6000 USDT |
615.7100 USDT |
| 2022-02-26 |
713.1646 USDT |
237.7573 KP3R |
715.9700 USDT |
715.5400 USDT |
725.2000 USDT |
722.3300 USDT |
| 2022-02-25 |
572.5589 USDT |
93.1909 KP3R |
581.0500 USDT |
577.6800 USDT |
583.0400 USDT |
599.0500 USDT |
| 2022-02-24 |
534.1557 USDT |
171.9429 KP3R |
554.0500 USDT |
537.0400 USDT |
537.5700 USDT |
537.5700 USDT |
| 2022-02-23 |
614.7009 USDT |
122.7212 KP3R |
598.9200 USDT |
585.6700 USDT |
595.2900 USDT |
587.2400 USDT |
| 2022-02-22 |
599.3066 USDT |
140.5240 KP3R |
596.6000 USDT |
594.9400 USDT |
602.0300 USDT |
600.6400 USDT |
| 2022-02-21 |
663.4383 USDT |
84.6217 KP3R |
643.5600 USDT |
632.4700 USDT |
649.3800 USDT |
632.5000 USDT |
| 2022-02-20 |
661.3952 USDT |
42.6027 KP3R |
652.6700 USDT |
639.1700 USDT |
652.8100 USDT |
648.6700 USDT |
| 2022-02-19 |
710.6930 USDT |
133.3980 KP3R |
701.4200 USDT |
696.7700 USDT |
702.1400 USDT |
712.0800 USDT |
| 2022-02-18 |
743.9314 USDT |
74.9411 KP3R |
727.0900 USDT |
724.0400 USDT |
731.7500 USDT |
726.8600 USDT |
| 2022-02-17 |
772.5549 USDT |
180.9305 KP3R |
755.4900 USDT |
739.2700 USDT |
749.2400 USDT |
745.6300 USDT |
| 2022-02-16 |
806.3637 USDT |
32.3002 KP3R |
805.3800 USDT |
796.5200 USDT |
799.6200 USDT |
802.8200 USDT |
| 2022-02-15 |
825.1173 USDT |
62.0720 KP3R |
814.5400 USDT |
805.8800 USDT |
815.9800 USDT |
827.3900 USDT |
| 2022-02-14 |
753.4942 USDT |
46.2617 KP3R |
754.1400 USDT |
751.4400 USDT |
759.0300 USDT |
768.0100 USDT |